Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Esaf Small is 390333

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	25.46	25.88	25.89	25.30	0.53 times
17 Wed Dec 2025	25.75	26.31	26.49	25.65	0.702 times
16 Tue Dec 2025	26.17	26.45	26.69	26.01	0.478 times
15 Mon Dec 2025	26.44	25.73	27.48	25.51	1.519 times
13 Sat Dec 2025	25.65	25.85	25.85	25.30	0.589 times
12 Fri Dec 2025	25.65	25.85	25.85	25.30	0.589 times
11 Thu Dec 2025	25.46	25.46	25.60	25.02	0.628 times
10 Wed Dec 2025	25.05	25.50	25.95	24.56	1.404 times
09 Tue Dec 2025	25.05	25.35	25.66	24.80	1.534 times
08 Mon Dec 2025	24.74	26.47	26.47	24.62	2.169 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.01. However, stock will show a bearish move below 25.4.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.56
Downside Target	25.30
Upside Target	25.86
Upside Target	26.47
Upside Target	27.48
Upside Target	27.80
Upside Target	28.24
Upside Target	28.35
Upside Target	28.40
Upside Target	30.19
Upside Target	30.59
Upside Target	31.94

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	24.68
Downside Intraday Target	23.9
Upside Intraday Target	26.86
Upside Intraday Target	28.26
Upside Intraday Target	26.08

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	25.46	25.73	27.48	25.30	0.467 times
13 Sat Dec 2025	25.65	26.47	26.47	24.56	3.81 times
05 Fri Dec 2025	26.13	26.98	27.13	25.90	0.616 times
28 Fri Nov 2025	26.91	27.05	27.21	25.86	0.795 times
21 Fri Nov 2025	27.01	26.94	27.80	26.81	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	25.46	26.98	27.48	24.56	0.921 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times
31 Fri Oct 2025	28.10	29.31	30.19	27.39	1.514 times
30 Tue Sep 2025	29.04	28.91	30.59	28.35	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esaf Small in short term but the buy signal is initial and weak.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.