Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Esaf Small is 192547

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	29.29	29.14	29.48	28.91	1.901 times
08 Mon Sep 2025	29.08	29.01	29.41	29.00	0.754 times
05 Fri Sep 2025	29.10	29.25	29.60	29.02	1.044 times
04 Thu Sep 2025	29.20	29.31	29.73	29.05	1.413 times
03 Wed Sep 2025	29.31	29.34	29.57	29.16	0.601 times
02 Tue Sep 2025	29.34	29.00	29.70	28.99	1.017 times
01 Mon Sep 2025	29.00	28.91	29.25	28.58	1.075 times
29 Fri Aug 2025	28.69	28.70	28.96	28.46	0.679 times
28 Thu Aug 2025	28.41	28.77	29.00	28.24	0.976 times
26 Tue Aug 2025	28.77	29.35	29.59	28.50	1.415 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.3. Use a stoploss of 29.43 and if the stock hits stoploss, then it can shoot up till 29.93

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	27.30
Downside Target	28.24
Upside Target	29.83
Upside Target	30.03
Upside Target	30.50
Upside Target	30.71
Upside Target	31.40
Upside Target	31.50
Upside Target	31.94
Upside Target	34.88
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	28.97
Downside Intraday Target	28.66
Upside Intraday Target	29.54
Upside Intraday Target	29.8
Downside Intraday Target	29.23

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	29.29	29.01	29.48	28.91	0.515 times
05 Fri Sep 2025	29.10	28.91	29.73	28.58	1.258 times
29 Fri Aug 2025	28.69	29.75	29.83	28.24	0.423 times
22 Fri Aug 2025	29.47	30.00	31.40	29.35	2.012 times
14 Thu Aug 2025	29.62	30.02	30.50	29.40	0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	29.29	28.91	29.73	28.58	0.216 times
29 Fri Aug 2025	28.69	31.39	31.94	28.24	0.389 times
31 Thu Jul 2025	31.15	32.89	36.20	30.71	0.529 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.