Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Esaf Small is 392448

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.08	32.30	32.70	31.90	1.56 times
05 Thu Jun 2025	31.98	31.96	32.40	31.92	0.567 times
04 Wed Jun 2025	31.90	31.82	32.08	31.42	0.467 times
03 Tue Jun 2025	31.82	32.50	32.86	31.64	1.08 times
02 Mon Jun 2025	32.51	31.04	33.48	30.88	3.032 times
30 Fri May 2025	31.04	31.21	31.21	30.44	0.796 times
29 Thu May 2025	30.90	31.10	31.22	30.66	0.781 times
28 Wed May 2025	30.90	30.06	31.26	30.06	1.549 times
27 Tue May 2025	30.20	30.29	30.30	29.90	0.49 times
26 Mon May 2025	30.14	30.26	30.59	30.01	0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.6 as target.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	24.31
Downside Target	27.30
Downside Target	28.56
Downside Target	29.75
Downside Target	30.75
Downside Target	31.26
Downside Target	31.50
Downside Target	31.88
Upside Target	33.48
Upside Target	36.60

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	30.81
Downside Intraday Target	29.55
Upside Intraday Target	33.41
Upside Intraday Target	34.75
Upside Intraday Target	32.15

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.08	31.04	33.48	30.88	1.625 times
30 Fri May 2025	31.04	30.26	31.26	29.90	0.576 times
23 Fri May 2025	30.24	29.90	30.99	29.75	1.216 times
16 Fri May 2025	31.07	29.13	31.50	29.01	1.579 times
09 Fri May 2025	28.53	29.31	29.99	27.30	1.172 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	32.08	31.04	33.48	30.88	0.315 times
30 Fri May 2025	31.04	29.60	31.50	27.30	0.583 times
30 Wed Apr 2025	29.20	24.59	31.88	24.59	0.584 times
28 Fri Mar 2025	24.59	29.09	30.75	24.31	2.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.