Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQUITASBNK) Equitas Small complete technical analysis [charts+indicators] | Buy/Sell Equitas Small | (EQUITASBNK) share price targets

Complete technical analysis of Equitas Small (EQUITASBNK) by charts plus indicators, forecast predictions and share price targets for Equitas Small (EQUITASBNK)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Equitas Small is 3111568

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	60.58	62.35	62.48	60.30	0.852 times
04 Thu Dec 2025	62.31	62.90	63.45	62.25	0.36 times
03 Wed Dec 2025	62.90	63.31	63.73	62.50	0.586 times
02 Tue Dec 2025	63.25	63.41	64.23	63.05	0.481 times
01 Mon Dec 2025	63.50	64.16	65.02	63.01	0.921 times
28 Fri Nov 2025	64.16	65.62	65.64	64.01	0.952 times
27 Thu Nov 2025	65.61	65.75	66.13	65.20	0.969 times
26 Wed Nov 2025	65.63	64.00	66.05	64.00	1.341 times
25 Tue Nov 2025	64.27	65.25	65.25	63.13	1.014 times
24 Mon Nov 2025	64.97	63.71	66.62	63.42	2.478 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 62.67. However, stock will show a bearish move below 60.2.

Share price targets for Equitas Small (EQUITASBNK)

Target Type	Value
Downside Target	50.00
Downside Target	54.80
Downside Target	57.46
Upside Target	61.42
Upside Target	61.90
Upside Target	63.13
Upside Target	65.02
Upside Target	65.08
Upside Target	66.62

Intraday share price targets for Equitas Small (EQUITASBNK)

Target Type	Value
Downside Intraday Target	58.91
Downside Intraday Target	57.25
Upside Intraday Target	63.63
Upside Intraday Target	66.69
Upside Intraday Target	61.97

Weekly technical analysis of Equitas Small (EQUITASBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	60.58	64.16	65.02	60.30	0.474 times
28 Fri Nov 2025	64.16	63.71	66.62	63.13	0.629 times
21 Fri Nov 2025	63.98	60.65	65.08	60.39	2.867 times
14 Fri Nov 2025	60.05	60.99	60.99	57.75	0.592 times
07 Fri Nov 2025	60.58	57.49	61.42	57.46	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equitas Small (EQUITASBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	60.58	64.16	65.02	60.30	0.116 times
28 Fri Nov 2025	64.16	57.49	66.62	57.46	1.51 times
31 Fri Oct 2025	56.99	57.20	61.90	54.80	0.811 times
30 Tue Sep 2025	57.18	50.45	58.63	50.00	1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equitas Small (EQUITASBNK)

Price action analysis of Equitas Small ( (EQUITASBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equitas Small ( (EQUITASBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equitas Small ( (EQUITASBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equitas Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equitas Small in short term but the sell signal is initial and weak.

Equitas Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equitas Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equitas Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Equitas Small (EQUITASBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitas Small (EQUITASBNK) stock. Volume based technical analysis of Equitas Small (EQUITASBNK) stock is negative.

Equitas Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.