Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets

Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Epl is 598794

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	212.21	211.55	212.85	209.51	0.695 times
29 Mon Dec 2025	212.45	212.23	214.00	210.00	0.453 times
26 Fri Dec 2025	212.23	214.35	214.37	211.95	0.475 times
24 Wed Dec 2025	213.59	215.99	217.80	212.65	0.558 times
23 Tue Dec 2025	215.98	214.25	219.13	213.51	1.523 times
22 Mon Dec 2025	214.25	215.59	217.70	213.11	1.088 times
19 Fri Dec 2025	213.10	209.59	214.35	207.75	0.747 times
18 Thu Dec 2025	209.59	209.70	212.07	208.41	0.832 times
17 Wed Dec 2025	210.79	215.04	215.45	209.40	1.176 times
16 Tue Dec 2025	216.41	222.15	222.15	214.29	1.324 times

My analysis of stock is bullish for shortterm, and stock might move up till 216.5 or till 224.2. Use a stoploss of 210.08 and if this stock hits its stoploss, then it can fall down till 203.64

Share price targets for Epl (EPL)

Target Type	Value
Downside Target	189.00
Downside Target	199.66
Upside Target	214.00
Upside Target	217.72
Upside Target	218.25
Upside Target	218.80
Upside Target	219.13
Upside Target	222.15
Upside Target	238.50
Upside Target	243.40

Intraday share price targets for Epl (EPL)

Target Type	Value
Downside Intraday Target	209.81
Downside Intraday Target	207.42
Upside Intraday Target	214.3
Upside Intraday Target	216.4
Downside Intraday Target	211.91

Weekly technical analysis of Epl (EPL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	212.21	212.23	214.00	209.51	0.315 times
26 Fri Dec 2025	212.23	215.59	219.13	211.95	0.618 times
19 Fri Dec 2025	213.10	216.00	222.15	207.75	0.521 times
13 Sat Dec 2025	216.51	200.00	217.72	192.60	1.518 times
05 Fri Dec 2025	201.08	204.75	206.43	199.66	1.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epl (EPL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	212.21	204.75	222.15	192.60	1.087 times
28 Fri Nov 2025	204.06	201.51	209.59	189.00	2.202 times
31 Fri Oct 2025	201.51	205.00	218.80	200.95	0.586 times
30 Tue Sep 2025	205.92	226.30	238.50	204.48	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epl (EPL)

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.