Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets

Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Epigral is 101326

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1003.00	1026.00	1026.00	992.30	0.493 times
04 Wed Feb 2026	1026.60	1048.90	1051.80	987.00	1.106 times
03 Tue Feb 2026	1034.00	995.50	1044.00	946.00	2.496 times
02 Mon Feb 2026	922.80	975.70	975.70	904.60	1.352 times
01 Sun Feb 2026	964.50	1043.10	1043.10	955.00	1.096 times
30 Fri Jan 2026	1043.10	1025.00	1065.00	996.00	2.434 times
29 Thu Jan 2026	1029.50	1056.50	1073.90	1026.10	0.418 times
28 Wed Jan 2026	1046.00	1056.00	1069.30	1039.10	0.452 times
27 Tue Jan 2026	1056.00	1069.80	1069.80	1045.00	0.21 times
23 Fri Jan 2026	1065.60	1110.90	1110.90	1056.60	0.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1008.4, but if it comes above 1008.4, then a intra day buy could be more profitable.
If you take a sell trade below 1008.4, then use 1008.4 as stoploss and 927.4 as target. However if you take a buy trade in stock , then use 1008.4 as stoploss and 1075.97 as target.

Share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Target	904.60
Downside Target	996.00
Upside Target	1051.80
Upside Target	1110.00
Upside Target	1158.40
Upside Target	1212.00
Upside Target	1250.20
Upside Target	1270.30
Upside Target	1398.00
Upside Target	1535.20
Upside Target	1661.00
Upside Target	1709.00
Upside Target	1771.00

Intraday share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Intraday Target	921.13
Downside Intraday Target	839.27
Upside Intraday Target	1068.33
Upside Intraday Target	1133.67
Downside Intraday Target	986.47

Weekly technical analysis of Epigral (EPIGRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1003.00	1043.10	1051.80	904.60	1.862 times
30 Fri Jan 2026	1043.10	1069.80	1073.90	996.00	2.144 times
23 Fri Jan 2026	1065.60	1158.30	1158.40	1056.60	0.654 times
16 Fri Jan 2026	1158.30	1128.00	1212.00	1110.00	0.442 times
09 Fri Jan 2026	1118.40	1250.10	1250.20	1115.00	2.436 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Epigral (EPIGRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1003.00	1043.10	1051.80	904.60	0.461 times
30 Fri Jan 2026	1043.10	1232.70	1270.30	996.00	1.4 times
31 Wed Dec 2025	1220.10	1518.50	1535.20	1212.80	1.615 times
28 Fri Nov 2025	1511.70	1690.00	1709.00	1398.00	2.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epigral (EPIGRAL)

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.63 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.