Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets

Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Epigral is 79136

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1245.80	1270.00	1270.30	1236.00	0.578 times
01 Thu Jan 2026	1262.60	1232.70	1270.00	1221.00	0.541 times
31 Wed Dec 2025	1220.10	1224.00	1274.60	1212.80	0.755 times
30 Tue Dec 2025	1234.00	1246.00	1246.00	1223.80	0.534 times
29 Mon Dec 2025	1252.00	1276.10	1277.70	1246.30	0.569 times
26 Fri Dec 2025	1277.70	1318.80	1320.60	1270.10	0.85 times
24 Wed Dec 2025	1318.80	1340.00	1347.60	1316.00	0.395 times
23 Tue Dec 2025	1336.90	1350.00	1385.10	1332.00	1.519 times
22 Mon Dec 2025	1332.60	1389.10	1407.90	1316.40	3.639 times
19 Fri Dec 2025	1389.10	1439.80	1443.10	1373.90	0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1277.3, but if it comes above 1277.3, then a intra day buy could be more profitable.
If you take a sell trade below 1277.3, then use 1277.3 as stoploss and 1182.9 as target. However if you take a buy trade in stock , then use 1277.3 as stoploss and 1355.91 as target.

Share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Target	1212.80
Upside Target	1270.10
Upside Target	1373.90
Upside Target	1455.50
Upside Target	1484.90
Upside Target	1535.20
Upside Target	1639.10
Upside Target	1661.00
Upside Target	1709.00
Upside Target	1771.00
Upside Target	1831.80

Intraday share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Intraday Target	1213.17
Downside Intraday Target	1180.53
Upside Intraday Target	1278.07
Upside Intraday Target	1310.33
Downside Intraday Target	1245.43

Weekly technical analysis of Epigral (EPIGRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1245.80	1276.10	1277.70	1212.80	0.465 times
26 Fri Dec 2025	1277.70	1389.10	1407.90	1270.10	3.578 times
19 Fri Dec 2025	1389.10	1419.80	1455.50	1373.90	0.879 times
13 Sat Dec 2025	1412.50	1471.80	1484.90	1399.90	2.28 times
05 Fri Dec 2025	1471.80	1518.50	1535.20	1457.00	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epigral (EPIGRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1245.80	1232.70	1270.30	1221.00	0.086 times
31 Wed Dec 2025	1220.10	1518.50	1535.20	1212.80	1.615 times
28 Fri Nov 2025	1511.70	1690.00	1709.00	1398.00	2.267 times
31 Fri Oct 2025	1689.70	1691.10	1771.00	1661.00	0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epigral (EPIGRAL)

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epigral in short term and the sell signal is strong.

Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epigral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.26 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.