Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENFUSE_SM) Enfuse Solutions complete technical analysis [charts+indicators] | Buy/Sell Enfuse Solutions | (ENFUSE_SM) share price targets

Complete technical analysis of Enfuse Solutions (ENFUSE_SM) by charts plus indicators, forecast predictions and share price targets for Enfuse Solutions (ENFUSE_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Enfuse Solutions is 6900

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	200.50	205.00	205.00	198.00	0.348 times
04 Wed Feb 2026	214.05	198.00	225.00	198.00	1.304 times
03 Tue Feb 2026	209.65	204.00	213.50	203.95	0.87 times
02 Mon Feb 2026	209.45	209.00	209.50	200.00	1.13 times
30 Fri Jan 2026	226.95	246.00	246.00	220.50	4.174 times
29 Thu Jan 2026	205.00	205.00	205.00	205.00	0.087 times
28 Wed Jan 2026	196.00	200.00	200.00	191.00	0.261 times
27 Tue Jan 2026	200.00	200.00	200.00	200.00	0.174 times
23 Fri Jan 2026	205.00	209.90	210.00	205.00	0.261 times
21 Wed Jan 2026	200.00	211.95	211.95	200.00	0.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.3, but if it comes above 202.3, then a intra day buy could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 189.5 as target. However if you take a buy trade in stock , then use 202.3 as stoploss and 212.91 as target.

Share price targets for Enfuse Solutions (ENFUSE_SM)

Target Type	Value
Downside Target	164.00
Downside Target	178.00
Downside Target	191.00
Downside Target	198.00
Upside Target	205.00
Upside Target	209.20
Upside Target	220.00
Upside Target	225.00
Upside Target	244.00
Upside Target	246.00
Upside Target	252.00
Upside Target	260.00

Intraday share price targets for Enfuse Solutions (ENFUSE_SM)

Target Type	Value
Downside Intraday Target	190.67
Downside Intraday Target	180.83
Upside Intraday Target	217.67
Upside Intraday Target	234.83
Upside Intraday Target	207.83

Weekly technical analysis of Enfuse Solutions (ENFUSE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	200.50	209.00	225.00	198.00	0.778 times
30 Fri Jan 2026	226.95	200.00	246.00	191.00	1.688 times
23 Fri Jan 2026	205.00	205.00	211.95	200.00	5.333 times
14 Wed Jan 2026	222.00	220.00	222.00	205.00	0.4 times
08 Thu Jan 2026	220.00	225.00	244.00	220.00	1.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enfuse Solutions (ENFUSE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	200.50	209.00	225.00	198.00	0.385 times
30 Fri Jan 2026	226.95	215.50	246.00	191.00	1.135 times
31 Wed Dec 2025	215.00	258.00	260.00	209.20	0.278 times
28 Fri Nov 2025	240.10	192.95	252.00	164.00	1.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enfuse Solutions (ENFUSE_SM)

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enfuse Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enfuse Solutions in short term and the sell signal is strong.

Enfuse Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enfuse Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enfuse Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.05 and Enfuse Solutions (ENFUSE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enfuse Solutions (ENFUSE_SM) stock. Volume based technical analysis of Enfuse Solutions (ENFUSE_SM) stock is negative.

Enfuse Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.