Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENFUSE_SM) Enfuse Solutions complete technical analysis [charts+indicators] | Buy/Sell Enfuse Solutions | (ENFUSE_SM) share price targets

Complete technical analysis of Enfuse Solutions (ENFUSE_SM) by charts plus indicators, forecast predictions and share price targets for Enfuse Solutions (ENFUSE_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Enfuse Solutions is 2880

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	208.55	205.50	209.90	205.50	2.292 times
19 Mon Jan 2026	208.00	205.00	208.00	204.95	1.875 times
14 Wed Jan 2026	222.00	222.00	222.00	222.00	0.208 times
12 Mon Jan 2026	210.00	220.00	220.00	205.00	1.042 times
08 Thu Jan 2026	220.00	235.00	235.00	220.00	0.625 times
06 Tue Jan 2026	236.00	236.50	244.00	235.00	1.25 times
05 Mon Jan 2026	230.00	225.00	236.95	225.00	1.25 times
01 Thu Jan 2026	222.00	215.50	222.00	215.50	0.417 times
31 Wed Dec 2025	215.00	220.00	220.00	215.00	1.667 times
30 Tue Dec 2025	220.00	213.20	220.00	213.20	0.417 times

Stock of Enfuse Solutions (ENFUSE_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.2, but if it comes above 213.2, then a intra day buy could be more profitable.
If you take a sell trade below 213.2, then use 213.2 as stoploss and 199.3 as target. However if you take a buy trade in stock , then use 213.2 as stoploss and 224.78 as target.

Share price targets for Enfuse Solutions (ENFUSE_SM)

Target Type	Value
Downside Target	164.00
Downside Target	178.00
Downside Target	195.00
Downside Target	204.95
Upside Target	209.20
Upside Target	220.00
Upside Target	222.00
Upside Target	225.00
Upside Target	240.00
Upside Target	244.00
Upside Target	252.00
Upside Target	260.00

Intraday share price targets for Enfuse Solutions (ENFUSE_SM)

Target Type	Value
Downside Intraday Target	205.7
Downside Intraday Target	202.85
Upside Intraday Target	210.65
Upside Intraday Target	212.75
Downside Intraday Target	207.8

Weekly technical analysis of Enfuse Solutions (ENFUSE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	208.55	205.00	209.90	204.95	3.333 times
14 Wed Jan 2026	222.00	220.00	222.00	205.00	0.4 times
08 Thu Jan 2026	220.00	225.00	244.00	220.00	1.25 times
01 Thu Jan 2026	222.00	213.20	222.00	213.20	1.2 times
26 Fri Dec 2025	212.05	213.05	225.00	212.05	0.667 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enfuse Solutions (ENFUSE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	208.55	215.50	244.00	204.95	0.448 times
31 Wed Dec 2025	215.00	258.00	260.00	209.20	0.278 times
28 Fri Nov 2025	240.10	192.95	252.00	164.00	1.259 times
31 Fri Oct 2025	192.95	196.00	220.00	178.00	0.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enfuse Solutions (ENFUSE_SM)

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enfuse Solutions ( (ENFUSE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enfuse Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Enfuse Solutions in short term and the sell signal is strong.

Enfuse Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enfuse Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enfuse Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.94 and Enfuse Solutions (ENFUSE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enfuse Solutions (ENFUSE_SM) stock. Volume based technical analysis of Enfuse Solutions (ENFUSE_SM) stock is negative.

Enfuse Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.