Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

10 day averaged volume of Energy Deve is 43481

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.65	17.01	17.75	17.01	0.939 times
29 Thu Jan 2026	16.93	17.00	17.00	16.75	0.742 times
28 Wed Jan 2026	17.00	16.95	17.22	16.55	0.995 times
27 Tue Jan 2026	16.95	17.90	17.90	16.84	2.081 times
23 Fri Jan 2026	17.72	17.07	18.18	17.07	0.874 times
22 Thu Jan 2026	17.56	17.19	17.75	16.66	0.993 times
21 Wed Jan 2026	17.02	17.01	17.55	16.95	1.732 times
20 Tue Jan 2026	17.53	18.00	18.00	17.51	0.837 times
19 Mon Jan 2026	18.03	18.79	18.79	18.00	0.816 times
16 Fri Jan 2026	18.51	18.12	18.58	18.12	0.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 18.42. However, stock will show a bearish move below 17.3.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.55
Upside Target	17.85
Upside Target	18.73
Upside Target	19.25
Upside Target	20.65
Upside Target	20.89
Upside Target	20.90
Upside Target	21.40
Upside Target	23.50
Upside Target	23.65

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	16.83
Downside Intraday Target	16.02
Upside Intraday Target	18.18
Upside Intraday Target	18.72
Downside Intraday Target	17.37

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.65	17.90	17.90	16.55	0.906 times
23 Fri Jan 2026	17.72	18.79	18.79	16.66	1.765 times
16 Fri Jan 2026	18.51	18.90	18.99	17.85	0.745 times
09 Fri Jan 2026	19.00	20.39	20.89	18.90	0.541 times
02 Fri Jan 2026	20.42	19.00	20.65	18.25	1.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.65	18.80	20.89	16.55	0.887 times
31 Wed Dec 2025	18.93	22.90	23.50	18.25	4.221 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.