Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq complete technical analysis [charts+indicators] | Buy/Sell Edelamc Emultimq | (EMULTIMQ) share price targets

Complete technical analysis of Edelamc Emultimq (EMULTIMQ) by charts plus indicators, forecast predictions and share price targets for Edelamc Emultimq (EMULTIMQ)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Edelamc Emultimq is 75903

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	40.38	40.69	40.69	39.84	1.282 times
21 Wed Jan 2026	40.02	40.41	40.54	39.66	1.289 times
20 Tue Jan 2026	40.41	41.38	41.38	40.28	1.059 times
19 Mon Jan 2026	41.31	41.37	41.38	40.94	1.111 times
16 Fri Jan 2026	41.29	41.31	41.59	41.10	0.409 times
14 Wed Jan 2026	41.32	41.37	41.51	41.10	1.03 times
13 Tue Jan 2026	41.18	41.16	41.38	40.80	1.548 times
12 Mon Jan 2026	41.12	40.97	41.37	40.54	0.8 times
09 Fri Jan 2026	41.04	41.79	41.79	40.96	1.036 times
08 Thu Jan 2026	41.45	42.11	42.11	41.41	0.709 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.2, for a target of 40.8 or 41.35

Share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Target	39.66
Upside Target	41.86
Upside Target	42.21
Upside Target	42.29
Upside Target	42.43
Upside Target	43.34
Upside Target	43.45
Upside Target	43.48
Upside Target	43.54

Intraday share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Intraday Target	39.57
Downside Intraday Target	38.75
Upside Intraday Target	41.29
Upside Intraday Target	42.19
Upside Intraday Target	40.47

Weekly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	40.38	41.37	41.38	39.66	1.252 times
16 Fri Jan 2026	41.29	40.97	41.59	40.54	1.056 times
09 Fri Jan 2026	41.04	41.71	42.29	40.96	0.731 times
02 Fri Jan 2026	41.67	42.00	42.21	41.00	0.344 times
26 Fri Dec 2025	41.75	41.75	42.43	41.57	5.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	40.38	41.79	42.29	39.66	0.541 times
31 Wed Dec 2025	41.61	43.09	43.34	41.00	1.756 times
28 Fri Nov 2025	42.88	42.75	43.54	41.86	0.439 times
31 Fri Oct 2025	42.75	40.80	43.48	40.53	1.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelamc Emultimq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelamc Emultimq in short term and the sell signal is strong.

Edelamc Emultimq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Emultimq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Emultimq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Edelamc Emultimq (EMULTIMQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.