Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 36055

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	593.50	597.00	602.90	590.00	1.159 times
26 Fri Dec 2025	601.35	592.00	604.90	590.00	1.324 times
24 Wed Dec 2025	590.45	594.95	596.40	588.00	0.83 times
23 Tue Dec 2025	592.60	600.00	600.00	591.70	0.765 times
22 Mon Dec 2025	599.05	592.90	603.90	590.05	0.79 times
19 Fri Dec 2025	592.90	580.90	594.35	580.55	0.767 times
18 Thu Dec 2025	586.25	602.70	602.70	581.80	1.472 times
17 Wed Dec 2025	599.55	605.00	606.80	596.25	0.792 times
16 Tue Dec 2025	604.50	611.00	612.00	604.00	1.269 times
15 Mon Dec 2025	611.75	614.90	620.35	609.95	0.937 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 595, but if it comes above 595, then a intra day buy could be more profitable.
If you take a sell trade below 595, then use 595 as stoploss and 581.7 as target. However if you take a buy trade in stock , then use 595 as stoploss and 606.08 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	580.55
Upside Target	620.35
Upside Target	628.95
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	588.03
Downside Intraday Target	582.57
Upside Intraday Target	600.93
Upside Intraday Target	608.37
Upside Intraday Target	595.47

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	593.50	597.00	602.90	590.00	0.312 times
26 Fri Dec 2025	601.35	592.90	604.90	588.00	0.708 times
19 Fri Dec 2025	592.90	614.90	620.35	580.55	0.611 times
13 Sat Dec 2025	620.50	616.45	628.95	599.05	0.348 times
05 Fri Dec 2025	617.80	620.70	640.60	604.00	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	593.50	620.70	640.60	580.55	0.656 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.09 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.