Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

10 day averaged volume of Emudhra is 37049

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	590.45	594.95	596.40	588.00	0.808 times
23 Tue Dec 2025	592.60	600.00	600.00	591.70	0.745 times
22 Mon Dec 2025	599.05	592.90	603.90	590.05	0.769 times
19 Fri Dec 2025	592.90	580.90	594.35	580.55	0.747 times
18 Thu Dec 2025	586.25	602.70	602.70	581.80	1.433 times
17 Wed Dec 2025	599.55	605.00	606.80	596.25	0.771 times
16 Tue Dec 2025	604.50	611.00	612.00	604.00	1.235 times
15 Mon Dec 2025	611.75	614.90	620.35	609.95	0.912 times
13 Sat Dec 2025	620.50	617.55	623.50	614.55	1.025 times
12 Fri Dec 2025	620.50	617.55	623.50	614.55	1.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 597, but if it comes above 597, then a intra day buy could be more profitable.
If you take a sell trade below 597, then use 597 as stoploss and 583.9 as target. However if you take a buy trade in stock , then use 597 as stoploss and 607.87 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	580.55
Upside Target	620.35
Upside Target	635.00
Upside Target	640.60
Upside Target	641.30
Upside Target	656.35
Upside Target	688.35
Upside Target	714.50
Upside Target	735.00
Upside Target	795.00

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	584.33
Downside Intraday Target	578.22
Upside Intraday Target	600.23
Upside Intraday Target	610.02
Upside Intraday Target	594.12

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	590.45	592.90	603.90	588.00	0.456 times
19 Fri Dec 2025	592.90	614.90	620.35	580.55	0.611 times
13 Sat Dec 2025	620.50	616.45	628.95	599.05	0.348 times
05 Fri Dec 2025	617.80	620.70	640.60	604.00	0.78 times
28 Fri Nov 2025	617.45	609.00	635.00	606.00	3.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	590.45	620.70	640.60	580.55	0.619 times
28 Fri Nov 2025	617.45	645.00	656.35	603.90	1.605 times
31 Fri Oct 2025	644.65	683.10	688.35	641.30	0.575 times
30 Tue Sep 2025	683.45	717.05	735.00	625.15	2.363 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.