Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMSLIMITED) Ems complete technical analysis [charts+indicators] | Buy/Sell Ems | (EMSLIMITED) share price targets

Complete technical analysis of Ems (EMSLIMITED) by charts plus indicators, forecast predictions and share price targets for Ems (EMSLIMITED)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ems is 123431

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.20	415.90	425.25	415.00	0.769 times
06 Tue Jan 2026	416.30	428.10	428.80	414.00	0.949 times
05 Mon Jan 2026	428.10	434.95	447.45	425.40	1.094 times
02 Fri Jan 2026	433.90	428.60	437.00	426.90	0.604 times
01 Thu Jan 2026	428.55	436.70	439.20	427.15	1.193 times
31 Wed Dec 2025	433.95	416.90	438.00	416.70	1.872 times
30 Tue Dec 2025	416.80	421.30	424.30	414.40	0.806 times
29 Mon Dec 2025	421.30	428.55	432.00	420.10	0.723 times
26 Fri Dec 2025	428.55	433.90	436.95	426.70	1.245 times
24 Wed Dec 2025	434.80	442.95	447.90	432.00	0.834 times

My analysis of stock is bearish for shortterm, and stock might move down till 417.6 or till 403. Use a stoploss of 429.77 and if the stock hits stoploss, then it can shoot up till 441.94

Share price targets for Ems (EMSLIMITED)

Target Type	Value
Downside Target	396.15
Downside Target	411.00
Upside Target	439.20
Upside Target	454.30
Upside Target	463.95
Upside Target	517.30
Upside Target	528.05
Upside Target	532.00
Upside Target	576.90
Upside Target	593.85

Intraday share price targets for Ems (EMSLIMITED)

Target Type	Value
Downside Intraday Target	409.65
Downside Intraday Target	395.1
Upside Intraday Target	443.1
Upside Intraday Target	462
Upside Intraday Target	428.55

Weekly technical analysis of Ems (EMSLIMITED)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.20	434.95	447.45	414.00	0.541 times
02 Fri Jan 2026	433.90	428.55	439.20	414.40	1.471 times
26 Fri Dec 2025	428.55	454.30	454.30	426.70	0.344 times
19 Fri Dec 2025	447.60	417.90	463.95	411.00	1.8 times
13 Sat Dec 2025	413.15	413.95	421.95	396.15	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ems (EMSLIMITED)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	424.20	436.70	447.45	414.00	0.158 times
31 Wed Dec 2025	433.95	438.40	463.95	396.15	0.904 times
28 Fri Nov 2025	438.40	529.00	532.00	429.00	1.618 times
31 Fri Oct 2025	528.25	542.80	576.90	517.30	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ems (EMSLIMITED)

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.4 and Ems (EMSLIMITED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.