Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMSLIMITED) Ems complete technical analysis [charts+indicators] | Buy/Sell Ems | (EMSLIMITED) share price targets

Complete technical analysis of Ems (EMSLIMITED) by charts plus indicators, forecast predictions and share price targets for Ems (EMSLIMITED)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Ems is 142350

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	413.15	412.75	416.75	410.00	0.635 times
11 Thu Dec 2025	408.60	408.20	411.95	404.00	0.72 times
10 Wed Dec 2025	410.60	416.00	421.95	405.65	0.604 times
09 Tue Dec 2025	414.40	404.75	418.90	396.15	1.082 times
08 Mon Dec 2025	404.75	413.95	416.55	398.50	1.265 times
05 Fri Dec 2025	413.95	426.80	430.10	405.90	1.532 times
04 Thu Dec 2025	427.85	427.80	439.65	421.90	1.032 times
03 Wed Dec 2025	427.80	427.70	440.95	421.50	1.528 times
02 Tue Dec 2025	424.80	432.65	432.65	422.00	0.777 times
01 Mon Dec 2025	432.65	438.40	443.50	430.70	0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.8, but if it comes above 414.8, then a intra day buy could be more profitable.
If you take a sell trade below 414.8, then use 414.8 as stoploss and 391.7 as target. However if you take a buy trade in stock , then use 414.8 as stoploss and 434.02 as target.

Share price targets for Ems (EMSLIMITED)

Target Type	Value
Downside Target	396.15
Downside Target	405.90
Upside Target	421.95
Upside Target	443.50
Upside Target	475.00
Upside Target	511.95
Upside Target	517.30
Upside Target	528.05
Upside Target	530.00
Upside Target	532.00
Upside Target	576.90
Upside Target	593.85
Upside Target	617.05

Intraday share price targets for Ems (EMSLIMITED)

Target Type	Value
Downside Intraday Target	398.88
Downside Intraday Target	384.62
Upside Intraday Target	424.68
Upside Intraday Target	436.22
Downside Intraday Target	410.42

Weekly technical analysis of Ems (EMSLIMITED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	413.15	413.95	421.95	396.15	0.788 times
05 Fri Dec 2025	413.95	438.40	443.50	405.90	0.998 times
28 Fri Nov 2025	438.40	452.10	454.05	429.00	0.81 times
21 Fri Nov 2025	454.05	473.45	481.00	452.00	1.111 times
14 Fri Nov 2025	484.45	510.50	511.95	475.00	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ems (EMSLIMITED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	413.15	438.40	443.50	396.15	0.349 times
28 Fri Nov 2025	438.40	529.00	532.00	429.00	1.618 times
31 Fri Oct 2025	528.25	542.80	576.90	517.30	0.643 times
30 Tue Sep 2025	543.30	531.00	593.85	528.05	1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ems (EMSLIMITED)

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ems ( (EMSLIMITED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ems ( (EMSLIMITED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.79 and Ems (EMSLIMITED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems (EMSLIMITED) stock. Volume based technical analysis of Ems (EMSLIMITED) stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.