Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

10 day averaged volume of Energy Mission is 5775

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	210.00	209.25	210.00	209.25	0.563 times
08 Thu May 2025	213.50	211.00	213.55	210.30	0.866 times
07 Wed May 2025	214.60	214.60	214.60	214.60	0.26 times
06 Tue May 2025	218.95	219.00	219.00	218.95	0.087 times
05 Mon May 2025	223.40	227.90	227.90	223.40	0.346 times
02 Fri May 2025	227.90	232.50	232.50	227.90	0.433 times
30 Wed Apr 2025	227.95	227.95	227.95	227.95	2.381 times
29 Tue Apr 2025	223.50	223.50	223.50	223.50	0.909 times
28 Mon Apr 2025	219.15	219.15	219.15	219.15	0.433 times
25 Fri Apr 2025	214.90	214.90	214.90	210.00	4.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 237.4. Use a stoploss of 207.33 and if this stock hits its stoploss, then it can fall down till 193.64

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	186.35
Downside Target	194.75
Downside Target	209.25
Upside Target	214.90
Upside Target	227.90
Upside Target	227.95
Upside Target	232.50
Upside Target	265.00
Upside Target	286.15
Upside Target	337.35

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	203.53
Downside Intraday Target	197.07
Upside Intraday Target	222.18
Upside Intraday Target	234.37
Upside Intraday Target	215.72

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	210.00	227.90	227.90	209.25	0.51 times
02 Fri May 2025	227.90	219.15	232.50	219.15	0.889 times
25 Fri Apr 2025	214.90	198.60	214.90	198.60	1.895 times
17 Thu Apr 2025	194.75	190.05	194.75	187.00	1.781 times
11 Fri Apr 2025	186.35	197.50	197.50	186.35	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	210.00	232.50	232.50	209.25	0.179 times
30 Wed Apr 2025	227.95	196.80	227.95	186.35	0.165 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times
28 Fri Feb 2025	214.60	272.50	286.15	199.50	1.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.25 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.