Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets

Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Energy Mission is 20675

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	191.25	200.00	202.00	186.75	1.149 times
30 Fri May 2025	196.55	194.80	196.55	177.90	0.931 times
29 Thu May 2025	187.20	192.85	192.85	183.00	0.822 times
28 Wed May 2025	186.05	195.85	195.85	186.05	2.479 times
27 Tue May 2025	195.85	196.00	203.30	195.85	1.294 times
26 Mon May 2025	206.15	206.15	214.95	206.15	1.004 times
23 Fri May 2025	217.00	213.20	217.15	213.20	0.943 times
22 Thu May 2025	212.90	211.00	212.90	210.65	0.786 times
21 Wed May 2025	214.95	210.70	214.95	210.70	0.605 times
20 Tue May 2025	215.00	214.25	215.00	214.25	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.4, but if it comes above 197.4, then a intra day buy could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 185.2 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 207.59 as target.

Share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Target	162.10
Downside Target	177.90
Downside Target	186.35
Upside Target	199.50
Upside Target	209.25
Upside Target	214.95
Upside Target	217.65
Upside Target	218.25
Upside Target	227.90
Upside Target	227.95
Upside Target	232.50
Upside Target	286.15

Intraday share price targets for Energy Mission (EMMIL_ST)

Target Type	Value
Downside Intraday Target	184.67
Downside Intraday Target	178.08
Upside Intraday Target	199.92
Upside Intraday Target	208.58
Upside Intraday Target	193.33

Weekly technical analysis of Energy Mission (EMMIL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	191.25	200.00	202.00	186.75	0.176 times
30 Fri May 2025	196.55	206.15	214.95	177.90	1.882 times
23 Fri May 2025	217.00	214.00	218.25	210.65	2.54 times
16 Fri May 2025	214.00	214.20	218.25	202.80	2.306 times
09 Fri May 2025	210.00	227.90	227.90	209.25	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	191.25	200.00	202.00	186.75	0.095 times
30 Fri May 2025	196.55	232.50	232.50	177.90	3.027 times
30 Wed Apr 2025	227.95	196.80	227.95	186.35	0.165 times
28 Fri Mar 2025	200.80	206.30	217.65	162.10	1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.77 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.