Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Emmbi Industries is 11990

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	95.05	94.80	95.70	93.06	1.28 times
02 Mon Feb 2026	92.92	95.00	97.00	92.16	1.617 times
01 Sun Feb 2026	95.00	92.83	96.70	91.33	0.886 times
30 Fri Jan 2026	93.29	93.91	94.99	92.01	0.761 times
29 Thu Jan 2026	93.91	94.10	95.01	91.42	0.576 times
28 Wed Jan 2026	93.73	94.79	95.49	93.00	0.66 times
27 Tue Jan 2026	92.55	95.80	95.80	91.21	1.19 times
23 Fri Jan 2026	94.93	94.00	95.76	92.10	0.862 times
22 Thu Jan 2026	93.68	93.49	97.00	92.00	2.062 times
21 Wed Jan 2026	91.85	92.01	93.45	90.26	0.679 times

My analysis of stock is bullish for shortterm, and stock might move up till 96.5 or till 98.7. Use a stoploss of 94.63 and if this stock hits its stoploss, then it can fall down till 92.79

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	90.26
Upside Target	97.00
Upside Target	99.79
Upside Target	99.98
Upside Target	100.00
Upside Target	101.78
Upside Target	108.70
Upside Target	113.00
Upside Target	116.90

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	91.92
Downside Intraday Target	88.79
Upside Intraday Target	97.59
Upside Intraday Target	100.13
Downside Intraday Target	94.46

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	95.05	92.83	97.00	91.33	1.186 times
30 Fri Jan 2026	93.29	95.80	95.80	91.21	0.542 times
23 Fri Jan 2026	94.93	93.05	97.00	90.26	1.533 times
16 Fri Jan 2026	94.35	93.51	99.79	93.00	1.045 times
09 Fri Jan 2026	95.71	99.01	99.98	95.15	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	95.05	92.83	97.00	91.33	0.197 times
30 Fri Jan 2026	93.29	98.50	101.78	90.26	0.587 times
31 Wed Dec 2025	96.75	105.29	108.70	93.29	0.94 times
28 Fri Nov 2025	104.88	108.06	116.90	100.00	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Emmbi Industries (EMMBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.