Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Emmbi Industries is 12638

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.86	99.01	99.98	97.33	0.583 times
02 Fri Jan 2026	100.30	98.37	101.78	97.51	0.526 times
01 Thu Jan 2026	98.37	98.50	101.50	96.21	1.955 times
31 Wed Dec 2025	96.75	97.66	98.49	96.11	1.232 times
30 Tue Dec 2025	96.76	97.52	98.18	96.00	0.473 times
29 Mon Dec 2025	97.37	98.95	101.27	96.31	1.113 times
26 Fri Dec 2025	98.96	100.00	100.00	98.40	0.796 times
24 Wed Dec 2025	99.24	101.95	102.60	99.00	0.84 times
23 Tue Dec 2025	101.18	100.85	103.60	100.11	1.689 times
22 Mon Dec 2025	100.94	99.00	102.90	98.50	0.745 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.4 or till 94.2. Use a stoploss of 98.22 and if the stock hits stoploss, then it can shoot up till 100.04

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	93.29
Downside Target	95.41
Upside Target	101.35
Upside Target	101.78
Upside Target	102.00
Upside Target	103.60
Upside Target	108.70
Upside Target	108.90
Upside Target	113.00
Upside Target	116.90

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	96.8
Downside Intraday Target	95.74
Upside Intraday Target	99.45
Upside Intraday Target	101.04
Upside Intraday Target	98.39

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.86	99.01	99.98	97.33	0.11 times
02 Fri Jan 2026	100.30	98.95	101.78	96.00	1.302 times
26 Fri Dec 2025	98.96	99.00	103.60	98.40	0.867 times
19 Fri Dec 2025	98.65	97.80	102.00	96.52	0.309 times
13 Sat Dec 2025	96.02	101.35	101.35	93.29	3.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.86	98.50	101.78	96.21	0.099 times
31 Wed Dec 2025	96.75	105.29	108.70	93.29	0.94 times
28 Fri Nov 2025	104.88	108.06	116.90	100.00	0.887 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

Emmbi Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.84 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.