Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 10871

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	97.43	99.38	99.38	97.23	1.028 times
07 Wed Jan 2026	97.88	98.97	99.70	96.67	0.739 times
06 Tue Jan 2026	98.66	98.00	99.08	97.11	0.52 times
05 Mon Jan 2026	97.86	99.01	99.98	97.33	0.677 times
02 Fri Jan 2026	100.30	98.37	101.78	97.51	0.612 times
01 Thu Jan 2026	98.37	98.50	101.50	96.21	2.273 times
31 Wed Dec 2025	96.75	97.66	98.49	96.11	1.432 times
30 Tue Dec 2025	96.76	97.52	98.18	96.00	0.55 times
29 Mon Dec 2025	97.37	98.95	101.27	96.31	1.294 times
26 Fri Dec 2025	98.96	100.00	100.00	98.40	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97 as stoploss in an intra day buy trade for a target of 98.55. However, stock will show a bearish move below 97.

Share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Target	93.29
Downside Target	95.41
Upside Target	101.35
Upside Target	101.78
Upside Target	102.00
Upside Target	103.60
Upside Target	108.70
Upside Target	108.90
Upside Target	113.00
Upside Target	116.90

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type	Value
Downside Intraday Target	96.07
Downside Intraday Target	94.72
Upside Intraday Target	99.38
Upside Intraday Target	101.34
Upside Intraday Target	98.03

Weekly technical analysis of Emmbi Industries (EMMBI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	97.43	99.01	99.98	96.67	0.481 times
02 Fri Jan 2026	100.30	98.95	101.78	96.00	1.302 times
26 Fri Dec 2025	98.96	99.00	103.60	98.40	0.867 times
19 Fri Dec 2025	98.65	97.80	102.00	96.52	0.309 times
13 Sat Dec 2025	96.02	101.35	101.35	93.29	3.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	97.43	98.50	101.78	96.21	0.162 times
31 Wed Dec 2025	96.75	105.29	108.70	93.29	0.94 times
28 Fri Nov 2025	104.88	108.06	116.90	100.00	0.887 times
31 Fri Oct 2025	108.06	100.10	113.00	95.41	1.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi Industries in short term but the buy signal is initial and weak.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.94 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.