Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets

Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)

Emmbi Industries trades in NSE in Containers & Packaging sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Emmbi Industries is 43849

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 108.49 107.80 110.99 107.60 0.636 times
23 Mon Jun 2025 107.22 110.55 111.59 105.60 1.251 times
20 Fri Jun 2025 110.25 110.60 112.47 108.38 0.833 times
19 Thu Jun 2025 108.43 113.05 113.96 107.76 0.748 times
18 Wed Jun 2025 110.81 111.70 114.69 110.32 0.579 times
17 Tue Jun 2025 111.70 115.76 116.89 110.79 0.685 times
16 Mon Jun 2025 115.02 114.00 116.21 112.67 0.529 times
13 Fri Jun 2025 114.40 117.10 117.10 113.11 0.949 times
12 Thu Jun 2025 116.68 120.34 121.50 116.00 1.221 times
11 Wed Jun 2025 118.18 117.00 121.70 115.92 2.485 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 105.3 as target. However if you take a buy trade in stock , then use 109 as stoploss and 112.17 as target.

Share price targets for Emmbi Industries (EMMBI)

Target Type Value
Downside Target 79.96
Downside Target 86.40
Downside Target 97.00
Downside Target 99.91
Downside Target 105.33
Downside Target 107.76
Upside Target 111.59
Upside Target 120.00
Upside Target 121.70
Upside Target 122.90
Upside Target 126.99
Upside Target 134.80

Intraday share price targets for Emmbi Industries (EMMBI)

Target Type Value
Downside Intraday Target 105.53
Downside Intraday Target 102.57
Upside Intraday Target 111.52
Upside Intraday Target 114.55
Upside Intraday Target 108.56

Weekly technical analysis of Emmbi Industries (EMMBI)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 108.49 110.55 111.59 105.60 0.559 times
20 Fri Jun 2025 110.25 114.00 116.89 107.76 0.56 times
13 Fri Jun 2025 114.40 115.70 121.70 113.11 1.586 times
06 Fri Jun 2025 113.99 112.00 115.00 108.52 0.359 times
30 Fri May 2025 110.90 119.30 120.00 105.63 2.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi Industries (EMMBI)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 108.49 112.00 121.70 105.60 0.55 times
30 Fri May 2025 110.90 105.75 126.99 99.91 0.579 times
30 Wed Apr 2025 104.64 86.01 122.90 79.96 1.553 times
28 Fri Mar 2025 87.45 98.20 105.33 86.40 1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme