Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY_BE) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY_BE) share price targets

Complete technical analysis of Emkay Global (EMKAY_BE) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY_BE)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Emkay Global is 25495

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	266.35	272.15	275.90	264.20	0.427 times
22 Mon Dec 2025	273.50	262.20	274.00	262.20	0.262 times
19 Fri Dec 2025	262.55	258.00	264.30	258.00	0.358 times
18 Thu Dec 2025	260.85	259.80	263.35	256.10	0.267 times
17 Wed Dec 2025	258.15	263.00	264.00	256.00	0.489 times
16 Tue Dec 2025	261.70	265.90	267.95	256.10	0.401 times
15 Mon Dec 2025	265.90	261.15	269.40	261.15	0.47 times
13 Sat Dec 2025	265.30	269.00	269.00	265.00	0.199 times
11 Thu Dec 2025	265.90	262.00	270.00	262.00	0.179 times
10 Wed Dec 2025	268.25	265.00	272.40	261.15	1.709 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.6 as stoploss in an intra day buy trade for a target of 277.89. However, stock will show a bearish move below 262.6.

Share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Target	218.50
Downside Target	256.00
Downside Target	261.15
Upside Target	275.90
Upside Target	286.10
Upside Target	302.00
Upside Target	310.12
Upside Target	310.80
Upside Target	324.80
Upside Target	338.20
Upside Target	370.90

Intraday share price targets for Emkay Global (EMKAY_BE)

Target Type	Value
Downside Intraday Target	260.4
Downside Intraday Target	254.45
Upside Intraday Target	274.1
Upside Intraday Target	281.85
Upside Intraday Target	268.15

Weekly technical analysis of Emkay Global (EMKAY_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	266.35	262.20	275.90	262.20	0.347 times
19 Fri Dec 2025	262.55	261.15	269.40	256.00	0.24 times
13 Sat Dec 2025	265.30	289.50	291.95	261.15	8.434 times
05 Fri Dec 2025	288.30	299.00	302.00	288.00	0.882 times
28 Fri Nov 2025	299.00	295.00	310.80	287.00	0.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	266.35	299.00	302.00	256.00	0.838 times
28 Fri Nov 2025	299.00	295.20	324.80	286.10	0.718 times
31 Fri Oct 2025	307.60	305.30	370.90	295.20	5.585 times
30 Tue Sep 2025	315.99	324.51	338.20	310.12	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY_BE)

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.49 and Emkay Global (EMKAY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY_BE) stock. Volume based technical analysis of Emkay Global (EMKAY_BE) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.