Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

10 day averaged volume of Emkay Tap is 4185

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	128.25	127.00	132.40	126.00	0.609 times
18 Tue Nov 2025	125.20	136.00	136.00	122.00	2.724 times
17 Mon Nov 2025	136.65	142.00	142.00	133.00	2.258 times
14 Fri Nov 2025	146.00	144.95	148.50	142.95	1.004 times
13 Thu Nov 2025	142.95	145.00	145.00	139.30	0.323 times
12 Wed Nov 2025	145.00	145.95	146.00	144.00	0.215 times
11 Tue Nov 2025	144.00	141.50	144.00	141.50	0.143 times
10 Mon Nov 2025	141.50	142.90	147.00	138.30	0.86 times
07 Fri Nov 2025	140.10	145.00	153.80	136.00	1.434 times
06 Thu Nov 2025	146.95	142.00	146.95	142.00	0.143 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.9, for a target of 135.7 or 141.45

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	122.00
Upside Target	136.00
Upside Target	147.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00
Upside Target	361.00
Upside Target	442.35

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	119.5
Downside Intraday Target	110.75
Upside Intraday Target	139.5
Upside Intraday Target	150.75
Upside Intraday Target	130.75

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	128.25	142.00	142.00	122.00	2.197 times
14 Fri Nov 2025	146.00	142.90	148.50	138.30	0.78 times
07 Fri Nov 2025	140.10	149.90	154.00	136.00	0.978 times
31 Fri Oct 2025	145.00	141.15	147.00	136.20	1.022 times
24 Fri Oct 2025	141.15	143.05	144.00	138.00	1.282 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	128.25	149.90	154.00	122.00	0.881 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times
09 Mon Jun 2025	261.70	320.10	330.00	257.55	1.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.47 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.