Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Emkay Tap is 3435

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	125.35	131.90	131.90	124.20	0.437 times
28 Fri Nov 2025	127.95	123.00	127.95	123.00	0.218 times
27 Thu Nov 2025	125.00	122.00	129.00	122.00	0.655 times
26 Wed Nov 2025	123.20	121.40	125.00	121.40	0.524 times
25 Tue Nov 2025	128.00	125.30	130.00	120.20	0.961 times
24 Mon Nov 2025	125.15	130.00	130.00	125.15	0.262 times
21 Fri Nov 2025	128.00	130.00	130.00	128.00	0.349 times
20 Thu Nov 2025	130.00	130.00	131.00	130.00	0.218 times
19 Wed Nov 2025	128.25	127.00	132.40	126.00	0.742 times
18 Tue Nov 2025	125.20	136.00	136.00	122.00	3.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 115.2 as target. However if you take a buy trade in stock , then use 126.2 as stoploss and 135.25 as target.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	120.20
Upside Target	130.00
Upside Target	136.00
Upside Target	142.00
Upside Target	148.50
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	122.4
Downside Intraday Target	119.45
Upside Intraday Target	130.1
Upside Intraday Target	134.85
Upside Intraday Target	127.15

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	125.35	131.90	131.90	124.20	0.167 times
28 Fri Nov 2025	127.95	130.00	130.00	120.20	0.355 times
21 Fri Nov 2025	128.00	142.00	142.00	122.00	2.38 times
14 Fri Nov 2025	146.00	142.90	148.50	138.30	0.78 times
07 Fri Nov 2025	140.10	149.90	154.00	136.00	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	125.35	131.90	131.90	124.20	0.026 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Tap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.04 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.