Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Emkay Tap is 2280

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	141.80	145.00	145.00	141.00	1.25 times
08 Wed Oct 2025	144.75	144.00	146.70	141.50	0.855 times
07 Tue Oct 2025	144.00	143.50	146.00	143.00	0.724 times
06 Mon Oct 2025	145.00	142.25	149.50	142.25	1.118 times
03 Fri Oct 2025	148.00	145.55	148.85	142.25	0.395 times
01 Wed Oct 2025	145.55	147.00	149.95	145.00	1.053 times
30 Tue Sep 2025	145.65	144.00	150.00	143.00	0.987 times
29 Mon Sep 2025	144.25	148.00	148.00	144.25	0.329 times
26 Fri Sep 2025	142.65	152.00	152.00	140.00	1.908 times
25 Thu Sep 2025	150.60	154.00	154.00	150.00	0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.2 as stoploss in an intra day buy trade for a target of 160.79. However, stock will show a bearish move below 125.2.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	140.00
Upside Target	145.50
Upside Target	149.50
Upside Target	157.95
Upside Target	257.55
Upside Target	272.50
Upside Target	330.00
Upside Target	361.00
Upside Target	365.00
Upside Target	442.35
Upside Target	480.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	138.7
Downside Intraday Target	135.6
Upside Intraday Target	147.2
Upside Intraday Target	152.6
Upside Intraday Target	144.1

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	141.80	142.25	149.50	141.00	1.429 times
03 Fri Oct 2025	148.00	148.00	150.00	142.25	0.424 times
26 Fri Sep 2025	142.65	156.95	157.95	140.00	0.365 times
19 Fri Sep 2025	156.00	160.00	160.00	145.50	2.683 times
09 Mon Jun 2025	261.70	272.50	272.50	257.55	0.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	141.80	147.00	149.95	141.00	0.21 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times
09 Mon Jun 2025	261.70	320.10	330.00	257.55	1.817 times
30 Fri May 2025	365.65	380.05	442.35	361.00	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.82 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.