Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Emkay Tap is 2745

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	395.00	380.10	395.00	376.00	0.656 times
28 Mon Apr 2025	376.00	375.00	382.80	372.50	0.328 times
25 Fri Apr 2025	375.00	385.20	392.00	375.00	0.929 times
24 Thu Apr 2025	391.20	400.00	400.00	390.00	1.038 times
22 Tue Apr 2025	401.00	396.00	401.00	396.00	0.328 times
21 Mon Apr 2025	401.65	402.00	403.00	384.00	1.475 times
17 Thu Apr 2025	404.00	402.35	407.40	402.00	1.257 times
16 Wed Apr 2025	411.90	414.55	419.95	406.05	1.475 times
15 Tue Apr 2025	406.50	405.70	416.60	405.70	1.366 times
11 Fri Apr 2025	414.00	406.60	425.00	406.60	1.038 times

My analysis of stock is bearish for shortterm, and stock might move down till 379.2 or till 358.2. Use a stoploss of 396.74 and if the stock hits stoploss, then it can shoot up till 414.25

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	317.00
Downside Target	360.00
Downside Target	372.50
Downside Target	388.00
Upside Target	411.15
Upside Target	419.95
Upside Target	425.00
Upside Target	443.00
Upside Target	445.00
Upside Target	480.00
Upside Target	498.95
Upside Target	1285.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	380
Downside Intraday Target	365
Upside Intraday Target	402.5
Upside Intraday Target	410
Downside Intraday Target	387.5

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	395.00	375.00	395.00	372.50	0.261 times
25 Fri Apr 2025	375.00	402.00	403.00	375.00	0.92 times
17 Thu Apr 2025	404.00	405.70	419.95	402.00	0.798 times
11 Fri Apr 2025	414.00	425.00	425.00	388.00	1.146 times
04 Fri Apr 2025	448.95	383.00	480.00	365.00	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	395.00	383.00	480.00	365.00	0.775 times
28 Fri Mar 2025	369.00	343.30	400.00	317.00	0.227 times
28 Fri Feb 2025	366.85	427.00	445.00	360.00	0.478 times
31 Fri Jan 2025	432.15	456.00	498.95	411.15	11.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Tap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.53 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.