Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCURE) Emcure Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Emcure Pharmaceuticals | (EMCURE) share price targets

Complete technical analysis of Emcure Pharmaceuticals (EMCURE) by charts plus indicators, forecast predictions and share price targets for Emcure Pharmaceuticals (EMCURE)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Emcure Pharmaceuticals is 152942

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1482.30	1550.00	1550.00	1466.80	1.376 times
04 Wed Feb 2026	1534.90	1507.00	1553.60	1498.50	2.481 times
03 Tue Feb 2026	1506.20	1515.00	1532.10	1489.50	0.807 times
02 Mon Feb 2026	1470.10	1505.30	1505.60	1456.10	0.596 times
01 Sun Feb 2026	1485.30	1473.80	1520.00	1459.90	0.649 times
30 Fri Jan 2026	1463.80	1442.50	1475.10	1422.20	0.67 times
29 Thu Jan 2026	1435.50	1425.00	1452.40	1410.00	0.726 times
28 Wed Jan 2026	1435.80	1495.00	1511.80	1427.00	0.954 times
27 Tue Jan 2026	1484.60	1518.70	1560.00	1476.50	1.278 times
23 Fri Jan 2026	1530.80	1558.40	1562.30	1410.00	0.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1472.8 as stoploss in an intra day buy trade for a target of 1513.61. However, stock will show a bearish move below 1472.8.

Share price targets for Emcure Pharmaceuticals (EMCURE)

Target Type	Value
Downside Target	1260.00
Downside Target	1306.50
Downside Target	1356.00
Downside Target	1410.00
Downside Target	1441.90
Upside Target	1553.60
Upside Target	1560.00
Upside Target	1568.30
Upside Target	1575.00
Upside Target	1585.60

Intraday share price targets for Emcure Pharmaceuticals (EMCURE)

Target Type	Value
Downside Intraday Target	1441.07
Downside Intraday Target	1399.83
Upside Intraday Target	1538.57
Upside Intraday Target	1594.83
Upside Intraday Target	1497.33

Weekly technical analysis of Emcure Pharmaceuticals (EMCURE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1482.30	1473.80	1553.60	1456.10	1.628 times
30 Fri Jan 2026	1463.80	1518.70	1560.00	1410.00	0.658 times
23 Fri Jan 2026	1530.80	1558.70	1585.60	1410.00	0.65 times
16 Fri Jan 2026	1558.50	1568.30	1575.00	1468.10	0.785 times
09 Fri Jan 2026	1540.60	1441.90	1568.30	1441.90	1.941 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emcure Pharmaceuticals (EMCURE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1482.30	1473.80	1553.60	1456.10	0.186 times
30 Fri Jan 2026	1463.80	1360.00	1585.60	1356.00	1.885 times
31 Wed Dec 2025	1364.50	1419.80	1469.00	1360.20	0.312 times
28 Fri Nov 2025	1414.30	1328.90	1463.70	1306.50	3.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emcure Pharmaceuticals (EMCURE)

Price action analysis of Emcure Pharmaceuticals ( (EMCURE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcure Pharmaceuticals ( (EMCURE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emcure Pharmaceuticals ( (EMCURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcure Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emcure Pharmaceuticals in short term but the sell signal is initial and weak.

Emcure Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emcure Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emcure Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1491.92 and Emcure Pharmaceuticals (EMCURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emcure Pharmaceuticals (EMCURE) stock. Volume based technical analysis of Emcure Pharmaceuticals (EMCURE) stock is negative.

Emcure Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.