Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Equinox India is 3634871

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	102.88	103.05	104.89	102.00	0.767 times
04 Mon Aug 2025	102.79	103.39	104.43	101.60	1.06 times
01 Fri Aug 2025	102.93	105.80	106.36	102.10	0.754 times
31 Thu Jul 2025	105.46	105.00	107.19	102.76	1.801 times
30 Wed Jul 2025	105.44	108.98	109.49	105.06	1.13 times
29 Tue Jul 2025	108.38	109.00	110.44	107.80	1.269 times
28 Mon Jul 2025	109.17	112.41	113.72	108.12	0.841 times
25 Fri Jul 2025	112.41	116.25	117.02	111.80	0.735 times
24 Thu Jul 2025	116.15	119.30	120.06	115.64	0.683 times
23 Wed Jul 2025	119.09	119.89	120.50	117.30	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 99.6 as target. However if you take a buy trade in stock , then use 107 as stoploss and 113.25 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	95.00
Downside Target	101.60
Upside Target	104.89
Upside Target	111.80
Upside Target	114.46
Upside Target	117.04
Upside Target	120.50
Upside Target	121.80
Upside Target	121.85
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	101.36
Downside Intraday Target	99.83
Upside Intraday Target	104.65
Upside Intraday Target	106.41
Upside Intraday Target	103.12

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	102.88	103.39	104.89	101.60	0.315 times
01 Fri Aug 2025	102.93	112.41	113.72	102.10	1.448 times
25 Fri Jul 2025	112.41	118.96	120.50	111.80	0.748 times
18 Fri Jul 2025	118.97	117.61	121.85	114.46	1.21 times
11 Fri Jul 2025	118.63	116.84	121.80	113.50	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	102.88	105.80	106.36	101.60	0.109 times
31 Thu Jul 2025	105.46	124.84	127.29	102.76	0.621 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.85 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.