Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Equinox India is 5513240

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	91.56	93.19	96.70	91.00	0.745 times
07 Wed May 2025	92.94	90.45	93.40	90.45	0.906 times
06 Tue May 2025	93.70	97.40	97.95	92.20	1.1 times
05 Mon May 2025	97.01	99.19	100.23	96.70	0.955 times
02 Fri May 2025	98.58	99.10	100.96	97.14	1.232 times
30 Wed Apr 2025	98.00	102.02	103.23	97.01	1.281 times
29 Tue Apr 2025	102.22	102.21	105.29	102.00	0.563 times
28 Mon Apr 2025	101.78	103.60	104.29	101.46	0.788 times
25 Fri Apr 2025	103.46	108.21	108.74	101.57	1.105 times
24 Thu Apr 2025	107.72	107.00	108.89	106.36	0.768 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.4, for a target of 96.5 or 101.63

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	90.45
Upside Target	95.00
Upside Target	97.01
Upside Target	100.23
Upside Target	104.20
Upside Target	108.70
Upside Target	111.40
Upside Target	113.35
Upside Target	116.00
Upside Target	117.04
Upside Target	123.00
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	87.93
Downside Intraday Target	84.3
Upside Intraday Target	97.71
Upside Intraday Target	103.86
Upside Intraday Target	94.08

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	91.56	99.19	100.23	90.45	0.959 times
02 Fri May 2025	98.58	103.60	105.29	97.01	0.684 times
25 Fri Apr 2025	103.46	107.20	111.40	101.57	1.677 times
17 Thu Apr 2025	106.91	102.20	108.70	101.36	0.626 times
11 Fri Apr 2025	100.39	102.89	104.20	95.00	1.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	91.56	99.10	100.96	90.45	0.247 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times
28 Fri Mar 2025	115.86	115.45	123.00	106.00	1.075 times
28 Fri Feb 2025	114.89	144.98	156.90	113.35	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.48 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.