Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAPARTNER_SM) Ema Partners complete technical analysis [charts+indicators] | Buy/Sell Ema Partners | (EMAPARTNER_SM) share price targets

Complete technical analysis of Ema Partners (EMAPARTNER_SM) by charts plus indicators, forecast predictions and share price targets for Ema Partners (EMAPARTNER_SM)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ema Partners is 7100

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	85.00	91.85	91.85	85.00	0.282 times
05 Thu Feb 2026	91.85	92.65	92.65	85.60	0.704 times
04 Wed Feb 2026	92.65	93.45	93.45	92.65	0.704 times
03 Tue Feb 2026	91.00	87.90	91.50	87.00	2.394 times
02 Mon Feb 2026	82.25	80.45	84.50	80.00	0.563 times
01 Sun Feb 2026	80.40	81.50	83.50	75.50	3.38 times
29 Thu Jan 2026	82.15	81.00	87.00	80.85	0.986 times
28 Wed Jan 2026	80.85	80.85	80.85	80.85	0.141 times
27 Tue Jan 2026	79.25	79.25	79.25	79.25	0.282 times
23 Fri Jan 2026	81.30	81.40	81.40	81.20	0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 76. Use a stoploss of 86.62 and if the stock hits stoploss, then it can shoot up till 91.45

Share price targets for Ema Partners (EMAPARTNER_SM)

Target Type	Value
Downside Target	75.50
Downside Target	79.25
Downside Target	81.00
Downside Target	84.45
Upside Target	86.40
Upside Target	93.00
Upside Target	93.45
Upside Target	95.00
Upside Target	99.50
Upside Target	99.90
Upside Target	104.00
Upside Target	104.10

Intraday share price targets for Ema Partners (EMAPARTNER_SM)

Target Type	Value
Downside Intraday Target	75.85
Downside Intraday Target	66.7
Upside Intraday Target	93.8
Upside Intraday Target	102.6
Downside Intraday Target	84.65

Weekly technical analysis of Ema Partners (EMAPARTNER_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	85.00	81.50	93.45	75.50	5.7 times
29 Thu Jan 2026	82.15	79.25	87.00	79.25	0.625 times
23 Fri Jan 2026	81.30	88.35	88.50	81.00	2 times
16 Fri Jan 2026	89.20	86.40	93.00	86.40	0.2 times
09 Fri Jan 2026	87.00	92.05	95.00	84.45	0.645 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ema Partners (EMAPARTNER_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	85.00	81.50	93.45	75.50	0.613 times
29 Thu Jan 2026	82.15	99.00	99.50	79.25	0.289 times
31 Wed Dec 2025	99.90	88.65	99.90	82.15	1.325 times
28 Fri Nov 2025	91.60	102.00	104.10	86.50	1.389 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ema Partners (EMAPARTNER_SM)

Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ema Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ema Partners in short term but the buy signal is initial and weak.

Ema Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ema Partners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ema Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Ema Partners (EMAPARTNER_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ema Partners (EMAPARTNER_SM) stock. Volume based technical analysis of Ema Partners (EMAPARTNER_SM) stock is negative.

Ema Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.