(EMAPARTNER_SM) Ema Partners complete technical analysis [charts+indicators] | Buy/Sell Ema Partners | (EMAPARTNER_SM) share price targets
Complete technical analysis of Ema Partners (EMAPARTNER_SM) by charts plus indicators, forecast predictions and share price targets for Ema Partners (EMAPARTNER_SM)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Ema Partners is 38600
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 100.40 | 100.50 | 102.00 | 99.35 | 0.674 times |
17 Thu Jul 2025 | 102.50 | 98.00 | 107.50 | 97.80 | 1.528 times |
16 Wed Jul 2025 | 98.95 | 97.75 | 99.80 | 96.50 | 0.492 times |
15 Tue Jul 2025 | 97.75 | 99.00 | 99.00 | 97.05 | 0.518 times |
14 Mon Jul 2025 | 98.25 | 98.50 | 98.75 | 98.25 | 0.337 times |
11 Fri Jul 2025 | 98.50 | 99.20 | 99.80 | 98.00 | 1.451 times |
10 Thu Jul 2025 | 97.30 | 99.00 | 99.10 | 96.85 | 1.917 times |
09 Wed Jul 2025 | 98.20 | 99.10 | 100.00 | 98.00 | 0.933 times |
08 Tue Jul 2025 | 98.90 | 98.45 | 100.00 | 98.30 | 0.674 times |
07 Mon Jul 2025 | 99.00 | 98.30 | 100.00 | 97.25 | 1.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.4 or till 103.4. Use a stoploss of 99.85 and if this stock hits its stoploss, then it can fall down till 98.26
Share price targets for Ema Partners (EMAPARTNER_SM)
Target Type | Value |
Downside Target | 96.50 |
Upside Target | 102.70 |
Upside Target | 104.45 |
Upside Target | 107.45 |
Upside Target | 107.50 |
Upside Target | 109.05 |
Upside Target | 113.00 |
Upside Target | 124.95 |
Upside Target | 127.00 |
Upside Target | 133.00 |
Intraday share price targets for Ema Partners (EMAPARTNER_SM)
Target Type | Value |
Downside Intraday Target | 95.43 |
Downside Intraday Target | 90.47 |
Upside Intraday Target | 106.43 |
Upside Intraday Target | 112.47 |
Upside Intraday Target | 101.47 |
Weekly technical analysis of Ema Partners (EMAPARTNER_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 100.40 | 98.50 | 107.50 | 96.50 | 0.561 times |
11 Fri Jul 2025 | 98.50 | 98.30 | 100.00 | 96.85 | 1.984 times |
04 Fri Jul 2025 | 100.00 | 99.65 | 102.85 | 98.25 | 0.421 times |
27 Fri Jun 2025 | 99.70 | 101.50 | 104.45 | 98.00 | 3.842 times |
20 Fri Jun 2025 | 103.50 | 106.50 | 107.45 | 102.70 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ema Partners (EMAPARTNER_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 100.40 | 98.25 | 107.50 | 96.50 | 0.541 times |
30 Mon Jun 2025 | 100.00 | 110.00 | 113.00 | 98.00 | 0.595 times |
30 Fri May 2025 | 110.00 | 120.05 | 124.95 | 99.00 | 1.017 times |
30 Wed Apr 2025 | 119.95 | 109.45 | 133.00 | 104.00 | 3.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ema Partners (EMAPARTNER_SM)
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ema Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ema Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ema Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ema Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ema Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and Ema Partners (EMAPARTNER_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ema Partners (EMAPARTNER_SM) stock. Volume based technical analysis of Ema Partners (EMAPARTNER_SM) stock is negative.
Ema Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ema Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ema Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ema Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ema Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ema Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and Ema Partners (EMAPARTNER_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ema Partners (EMAPARTNER_SM) stock. Volume based technical analysis of Ema Partners (EMAPARTNER_SM) stock is negative.
Ema Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ema Partners charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.