Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMIREAL) Emami Realty complete technical analysis [charts+indicators] | Buy/Sell Emami Realty | (EMAMIREAL) share price targets

Complete technical analysis of Emami Realty (EMAMIREAL) by charts plus indicators, forecast predictions and share price targets for Emami Realty (EMAMIREAL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Emami Realty is 14255

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	80.91	82.00	82.07	79.05	1.393 times
02 Fri Jan 2026	82.19	79.00	83.00	79.00	0.705 times
01 Thu Jan 2026	80.46	82.00	82.00	79.37	0.52 times
31 Wed Dec 2025	80.99	81.69	81.69	79.00	0.466 times
30 Tue Dec 2025	80.54	79.87	81.19	79.02	0.201 times
29 Mon Dec 2025	80.04	81.18	81.39	79.51	2.017 times
26 Fri Dec 2025	80.42	81.40	82.43	80.11	0.393 times
24 Wed Dec 2025	81.80	83.86	83.86	81.62	1.057 times
23 Tue Dec 2025	82.20	82.06	84.94	81.61	0.809 times
22 Mon Dec 2025	84.06	85.75	86.90	83.00	1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 82.27. However, stock will show a bearish move below 80.4.

Share price targets for Emami Realty (EMAMIREAL)

Target Type	Value
Downside Target	78.60
Upside Target	83.00
Upside Target	86.90
Upside Target	86.99
Upside Target	88.02
Upside Target	89.02
Upside Target	99.00
Upside Target	108.01
Upside Target	110.90
Upside Target	122.14

Intraday share price targets for Emami Realty (EMAMIREAL)

Target Type	Value
Downside Intraday Target	79.28
Downside Intraday Target	77.66
Upside Intraday Target	82.3
Upside Intraday Target	83.7
Downside Intraday Target	80.68

Weekly technical analysis of Emami Realty (EMAMIREAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	80.91	82.00	82.07	79.05	0.356 times
02 Fri Jan 2026	82.19	81.18	83.00	79.00	1.088 times
26 Fri Dec 2025	80.42	85.75	86.90	80.11	0.507 times
19 Fri Dec 2025	84.20	86.99	86.99	80.43	1 times
13 Sat Dec 2025	85.66	82.60	88.02	78.60	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami Realty (EMAMIREAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	80.91	82.00	83.00	79.00	0.09 times
31 Wed Dec 2025	80.99	85.40	89.02	78.60	1.318 times
28 Fri Nov 2025	88.21	95.90	99.00	79.00	0.41 times
31 Fri Oct 2025	95.90	110.71	110.90	81.76	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Realty (EMAMIREAL)

Price action analysis of Emami Realty ( (EMAMIREAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami Realty ( (EMAMIREAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Realty ( (EMAMIREAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Realty ( (EMAMIREAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.46 and Emami Realty (EMAMIREAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami Realty (EMAMIREAL) stock. Volume based technical analysis of Emami Realty (EMAMIREAL) stock is negative.

Emami Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.