(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets
Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)
10 day averaged volume of Emami Paper is 33053
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 98.01 | 99.09 | 99.89 | 97.20 | 0.441 times |
24 Thu Jul 2025 | 99.09 | 99.64 | 100.39 | 98.50 | 0.813 times |
23 Wed Jul 2025 | 99.64 | 101.54 | 101.54 | 99.05 | 0.358 times |
22 Tue Jul 2025 | 101.12 | 101.06 | 102.50 | 98.71 | 1.034 times |
21 Mon Jul 2025 | 100.85 | 101.51 | 102.58 | 100.05 | 1.377 times |
18 Fri Jul 2025 | 102.43 | 102.22 | 104.49 | 100.51 | 0.93 times |
17 Thu Jul 2025 | 101.99 | 102.59 | 103.99 | 101.01 | 0.756 times |
16 Wed Jul 2025 | 102.18 | 101.05 | 103.50 | 100.49 | 1.382 times |
15 Tue Jul 2025 | 100.64 | 100.69 | 103.84 | 99.75 | 1.124 times |
14 Mon Jul 2025 | 100.30 | 102.12 | 103.61 | 99.83 | 0.966 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.5, but if it comes above 98.5, then a intra day buy could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 98.5 as stoploss and 101.96 as target.
Share price targets for Emami Paper (EMAMIPAP)
Target Type | Value |
Downside Target | 82.51 |
Downside Target | 86.50 |
Downside Target | 91.20 |
Downside Target | 94.06 |
Downside Target | 96.42 |
Upside Target | 99.75 |
Upside Target | 102.09 |
Upside Target | 102.58 |
Upside Target | 104.49 |
Upside Target | 105.00 |
Upside Target | 109.90 |
Upside Target | 113.07 |
Intraday share price targets for Emami Paper (EMAMIPAP)
Target Type | Value |
Downside Intraday Target | 95.95 |
Downside Intraday Target | 93.88 |
Upside Intraday Target | 101.33 |
Upside Intraday Target | 104.64 |
Upside Intraday Target | 99.26 |
Weekly technical analysis of Emami Paper (EMAMIPAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 98.01 | 101.51 | 102.58 | 97.20 | 0.78 times |
18 Fri Jul 2025 | 102.43 | 102.12 | 104.49 | 99.75 | 0.329 times |
11 Fri Jul 2025 | 101.81 | 109.75 | 113.07 | 100.10 | 0.757 times |
04 Fri Jul 2025 | 108.78 | 94.40 | 109.90 | 94.06 | 9.408 times |
27 Fri Jun 2025 | 93.96 | 92.50 | 96.97 | 92.21 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EMAMIPAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 98.01 | 99.30 | 113.07 | 96.42 | 3.237 times |
30 Mon Jun 2025 | 100.28 | 98.75 | 105.00 | 91.20 | 0.71 times |
30 Fri May 2025 | 98.75 | 92.70 | 102.00 | 86.50 | 1.509 times |
30 Wed Apr 2025 | 91.33 | 84.50 | 100.00 | 82.51 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami Paper (EMAMIPAP)
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.
Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.
Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.