Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 735463

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	510.55	516.00	516.00	501.85	0.569 times
12 Mon Jan 2026	512.70	508.00	519.15	498.60	0.678 times
09 Fri Jan 2026	508.00	515.50	520.00	506.00	0.462 times
08 Thu Jan 2026	516.05	524.00	526.00	513.95	0.375 times
07 Wed Jan 2026	526.35	521.70	530.80	519.05	1.673 times
06 Tue Jan 2026	521.80	530.00	530.00	519.65	0.169 times
05 Mon Jan 2026	526.85	524.00	529.00	522.55	0.186 times
02 Fri Jan 2026	522.55	525.65	529.50	518.00	0.353 times
01 Thu Jan 2026	524.95	524.65	530.30	523.80	0.146 times
31 Wed Dec 2025	528.60	526.00	532.60	520.10	3.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.6, but if it comes above 514.6, then a intra day buy could be more profitable.
If you take a sell trade below 514.6, then use 514.6 as stoploss and 504.4 as target. However if you take a buy trade in stock , then use 514.6 as stoploss and 523.11 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Upside Target	530.80
Upside Target	536.00
Upside Target	540.00
Upside Target	540.70
Upside Target	550.90
Upside Target	560.00
Upside Target	618.00

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	499.72
Downside Intraday Target	488.88
Upside Intraday Target	520.27
Upside Intraday Target	529.98
Downside Intraday Target	509.43

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	510.55	508.00	519.15	498.60	0.435 times
09 Fri Jan 2026	508.00	524.00	530.80	506.00	0.378 times
02 Fri Jan 2026	522.55	513.10	540.00	508.50	5.862 times
26 Fri Dec 2025	514.70	524.00	526.90	513.00	0.398 times
19 Fri Dec 2025	519.25	539.00	550.90	516.30	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	510.55	524.65	530.80	498.60	0.247 times
31 Wed Dec 2025	528.60	530.00	550.90	508.50	1.186 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.2 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.