Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 419437

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	519.25	532.00	532.00	516.30	1.585 times
18 Thu Dec 2025	527.60	536.25	536.25	521.50	1.083 times
17 Wed Dec 2025	537.60	534.30	545.75	533.95	0.72 times
16 Tue Dec 2025	542.35	548.00	550.90	538.35	1.251 times
15 Mon Dec 2025	545.75	539.00	548.80	532.70	1.054 times
13 Sat Dec 2025	539.55	531.35	541.30	527.00	0.938 times
12 Fri Dec 2025	539.55	531.35	541.30	527.00	0.938 times
11 Thu Dec 2025	530.90	526.00	533.90	520.00	0.453 times
10 Wed Dec 2025	525.95	520.70	529.50	519.25	1.809 times
09 Tue Dec 2025	519.75	522.45	524.85	510.80	0.934 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 518.4 as stoploss in an intra day buy trade for a target of 527.45. However, stock will show a bearish move below 518.4.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Upside Target	538.45
Upside Target	540.70
Upside Target	541.30
Upside Target	550.90
Upside Target	553.55
Upside Target	560.00
Upside Target	618.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	506.73
Downside Intraday Target	494.22
Upside Intraday Target	541.33
Upside Intraday Target	563.42
Upside Intraday Target	528.82

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	519.25	539.00	550.90	516.30	0.966 times
13 Sat Dec 2025	539.55	525.30	541.30	510.80	0.903 times
05 Fri Dec 2025	525.30	530.00	530.00	511.25	0.847 times
28 Fri Nov 2025	530.50	513.00	538.45	500.40	0.754 times
21 Fri Nov 2025	513.30	520.35	525.10	509.00	1.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	519.25	530.00	550.90	510.80	0.655 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.79 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.