Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELGIRUBCO) Elgi Rubber complete technical analysis [charts+indicators] | Buy/Sell Elgi Rubber | (ELGIRUBCO) share price targets

Complete technical analysis of Elgi Rubber (ELGIRUBCO) by charts plus indicators, forecast predictions and share price targets for Elgi Rubber (ELGIRUBCO)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Elgi Rubber is 795984

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	47.73	48.70	48.82	47.00	0.117 times
08 Mon Dec 2025	47.07	50.40	50.49	46.00	0.068 times
03 Wed Sep 2025	74.56	72.52	80.38	72.50	0.332 times
02 Tue Sep 2025	75.68	81.20	81.99	75.10	0.481 times
01 Mon Sep 2025	83.45	83.60	90.50	82.00	1.405 times
29 Fri Aug 2025	82.54	74.55	85.48	74.50	2.848 times
28 Thu Aug 2025	71.37	65.00	75.97	59.30	1.761 times
26 Tue Aug 2025	63.31	53.09	63.70	50.00	1.503 times
25 Mon Aug 2025	53.09	59.00	61.80	52.51	0.106 times
31 Tue Dec 2024	136.05	140.50	142.00	133.01	0.274 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 100.79 as target.

Share price targets for Elgi Rubber (ELGIRUBCO)

Target Type	Value
Downside Target	46.00
Upside Target	50.00
Upside Target	72.50
Upside Target	85.48
Upside Target	90.50
Upside Target	93.01
Upside Target	105.30
Upside Target	114.11
Upside Target	133.01
Upside Target	139.95
Upside Target	151.90
Upside Target	154.98

Intraday share price targets for Elgi Rubber (ELGIRUBCO)

Target Type	Value
Downside Intraday Target	45.66
Downside Intraday Target	43.58
Upside Intraday Target	50.15
Upside Intraday Target	52.56
Upside Intraday Target	48.07

Weekly technical analysis of Elgi Rubber (ELGIRUBCO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	47.73	50.40	50.49	46.00	0.083 times
03 Wed Sep 2025	74.56	83.60	90.50	72.50	0.357 times
29 Fri Aug 2025	82.54	59.00	85.48	50.00	4.157 times
31 Tue Dec 2024	136.05	146.00	154.98	133.01	0.31 times
27 Fri Dec 2024	146.84	122.70	151.90	114.11	4.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elgi Rubber (ELGIRUBCO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	47.73	50.40	50.49	46.00	0.083 times
03 Wed Sep 2025	74.56	83.60	90.50	72.50	0.357 times
29 Fri Aug 2025	82.54	59.00	85.48	50.00	0.542 times
31 Tue Dec 2024	136.05	113.80	154.98	105.30	1.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elgi Rubber (ELGIRUBCO)

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elgi Rubber in short term and the sell signal is strong.

Elgi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elgi Rubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elgi Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Elgi Rubber (ELGIRUBCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO) stock is negative.

Elgi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.