Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELDEHSG) Eldeco Hsg complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hsg | (ELDEHSG) share price targets

Complete technical analysis of Eldeco Hsg (ELDEHSG) by charts plus indicators, forecast predictions and share price targets for Eldeco Hsg (ELDEHSG)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Eldeco Hsg is 1077

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	769.05	775.10	782.00	765.00	0.528 times
21 Mon Jul 2025	768.15	783.05	784.65	764.50	0.846 times
18 Fri Jul 2025	775.15	766.05	788.10	766.05	0.708 times
17 Thu Jul 2025	775.85	793.00	793.00	770.00	0.767 times
16 Wed Jul 2025	778.20	783.60	784.00	776.25	0.744 times
15 Tue Jul 2025	782.90	785.80	786.35	770.00	0.336 times
14 Mon Jul 2025	782.10	775.00	794.75	771.05	0.794 times
11 Fri Jul 2025	774.90	808.35	808.35	765.05	1.754 times
10 Thu Jul 2025	804.35	804.65	809.00	791.05	0.564 times
09 Wed Jul 2025	798.40	800.20	804.00	788.00	0.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 776.2, but if it comes above 776.2, then a intra day buy could be more profitable.
If you take a sell trade below 776.2, then use 776.2 as stoploss and 762.1 as target. However if you take a buy trade in stock , then use 776.2 as stoploss and 787.88 as target.

Share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Target	658.10
Downside Target	691.15
Downside Target	745.05
Downside Target	764.50
Upside Target	794.75
Upside Target	810.00
Upside Target	810.75
Upside Target	812.00
Upside Target	831.90
Upside Target	839.95
Upside Target	860.00
Upside Target	969.80

Intraday share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Intraday Target	760.82
Downside Intraday Target	752.58
Upside Intraday Target	780.97
Upside Intraday Target	792.88
Upside Intraday Target	772.73

Weekly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	769.05	783.05	784.65	764.50	0.41 times
18 Fri Jul 2025	775.15	775.00	794.75	766.05	0.497 times
11 Fri Jul 2025	774.90	799.95	810.00	765.05	0.579 times
04 Fri Jul 2025	790.25	798.35	812.00	781.60	3.308 times
27 Fri Jun 2025	793.75	820.40	831.90	780.10	2.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	769.05	810.75	810.75	764.50	1.202 times
30 Mon Jun 2025	805.50	825.30	839.95	770.05	0.767 times
30 Fri May 2025	809.25	820.85	860.00	745.05	0.23 times
30 Wed Apr 2025	833.05	720.00	969.80	658.10	3.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eldeco Hsg (ELDEHSG)

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eldeco Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eldeco Hsg in short term and the sell signal is strong.

Eldeco Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eldeco Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eldeco Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.6 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.

Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.