Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Eih is 209014

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	363.90	369.70	371.05	361.60	0.796 times
02 Fri Jan 2026	367.30	366.00	368.90	363.60	0.483 times
01 Thu Jan 2026	366.10	368.25	370.20	364.55	0.218 times
31 Wed Dec 2025	368.25	366.00	368.90	363.45	0.29 times
30 Tue Dec 2025	364.10	364.15	366.55	361.00	0.642 times
29 Mon Dec 2025	364.15	367.10	371.00	360.00	0.851 times
26 Fri Dec 2025	367.10	363.65	368.40	362.00	0.366 times
24 Wed Dec 2025	363.75	367.50	368.65	362.75	0.374 times
23 Tue Dec 2025	365.75	368.95	369.05	364.20	0.446 times
22 Mon Dec 2025	368.00	366.50	369.35	364.65	0.457 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.4 as stoploss in an intra day buy trade for a target of 369.3. However, stock will show a bearish move below 363.4.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	358.00
Upside Target	371.05
Upside Target	371.25
Upside Target	378.25
Upside Target	391.90
Upside Target	405.00
Upside Target	413.95
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	359.98
Downside Intraday Target	356.07
Upside Intraday Target	369.43
Upside Intraday Target	374.97
Upside Intraday Target	365.52

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	363.90	369.70	371.05	361.60	0.32 times
02 Fri Jan 2026	367.30	367.10	371.00	360.00	1.512 times
26 Fri Dec 2025	367.10	366.50	369.35	362.00	0.221 times
19 Fri Dec 2025	366.85	378.15	378.25	358.00	1.6 times
13 Sat Dec 2025	378.15	375.00	391.90	369.00	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	363.90	368.25	371.05	361.60	0.06 times
31 Wed Dec 2025	368.25	376.00	391.90	358.00	1.038 times
28 Fri Nov 2025	373.95	389.90	405.00	371.25	0.473 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih in short term but the buy signal is initial and weak.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.43 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.