Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Eih is 261799

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	383.45	372.90	391.60	372.90	3.915 times
17 Mon Nov 2025	374.45	377.10	380.00	373.35	1.228 times
14 Fri Nov 2025	377.10	374.55	380.15	374.55	0.441 times
13 Thu Nov 2025	376.85	379.30	380.05	372.30	1.226 times
12 Wed Nov 2025	377.30	380.00	384.00	371.80	3.033 times
11 Tue Nov 2025	386.55	386.10	390.15	384.35	0.349 times
10 Mon Nov 2025	387.35	389.10	391.80	385.70	0.614 times
07 Fri Nov 2025	392.25	386.00	394.40	382.30	0.444 times
06 Thu Nov 2025	391.35	399.10	399.30	386.35	0.843 times
04 Tue Nov 2025	399.10	395.00	405.00	394.80	1.209 times

Stock of Eih (EIHOTEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.4 as stoploss in an intra day buy trade for a target of 387. However, stock will show a bearish move below 380.4.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	351.85
Downside Target	371.80
Downside Target	382.00
Upside Target	391.10
Upside Target	391.80
Upside Target	393.40
Upside Target	397.80
Upside Target	405.00
Upside Target	413.95
Upside Target	426.00
Upside Target	434.80

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	373.7
Downside Intraday Target	363.95
Upside Intraday Target	392.4
Upside Intraday Target	401.35
Downside Intraday Target	382.65

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	383.45	377.10	391.60	372.90	0.908 times
14 Fri Nov 2025	377.10	389.10	391.80	371.80	1.822 times
07 Fri Nov 2025	392.25	389.90	405.00	382.30	1.039 times
31 Fri Oct 2025	389.80	386.00	397.80	382.55	2.187 times
24 Fri Oct 2025	385.75	389.00	391.10	382.00	0.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	383.45	389.90	405.00	371.80	0.345 times
31 Fri Oct 2025	389.80	361.25	413.95	359.90	1.132 times
30 Tue Sep 2025	359.90	399.90	434.80	358.00	0.417 times
29 Fri Aug 2025	399.00	375.00	426.00	351.85	2.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.88 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.