Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_ST) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_ST) share price targets

Complete technical analysis of Electro Force (EFORCE_ST) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_ST)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Electro Force is 30480

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.50	51.75	52.50	51.00	0.315 times
17 Thu Jul 2025	51.50	51.50	51.50	51.50	0.157 times
16 Wed Jul 2025	52.85	52.00	53.85	51.55	0.787 times
15 Tue Jul 2025	53.00	53.85	53.85	52.15	0.315 times
14 Mon Jul 2025	53.85	54.50	54.50	52.60	0.63 times
11 Fri Jul 2025	53.75	51.00	53.75	50.70	2.835 times
10 Thu Jul 2025	51.20	50.80	52.00	50.50	0.787 times
09 Wed Jul 2025	50.80	48.05	52.00	48.05	0.945 times
08 Tue Jul 2025	50.55	53.40	54.00	50.55	1.535 times
07 Mon Jul 2025	53.20	53.35	53.35	53.00	1.417 times

My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 55. Use a stoploss of 51.38 and if this stock hits its stoploss, then it can fall down till 49.74

Share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Target	31.25
Downside Target	35.50
Downside Target	38.25
Downside Target	45.90
Downside Target	48.00
Downside Target	49.95
Upside Target	53.20
Upside Target	54.00
Upside Target	54.50
Upside Target	113.10
Upside Target	133.75

Intraday share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Intraday Target	50.17
Downside Intraday Target	48.83
Upside Intraday Target	53.67
Upside Intraday Target	55.83
Upside Intraday Target	52.33

Weekly technical analysis of Electro Force (EFORCE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.50	54.50	54.50	51.00	0.293 times
11 Fri Jul 2025	53.75	53.35	54.00	48.05	3.979 times
04 Fri Jul 2025	50.85	48.95	50.85	48.00	12 times
26 Thu Jun 2025	49.95	50.95	50.95	49.95	0.078 times
13 Fri Jun 2025	51.95	51.55	53.20	51.00	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.50	48.00	54.50	48.00	2.492 times
30 Mon Jun 2025	48.95	46.80	53.20	46.80	0.707 times
30 Fri May 2025	45.90	39.00	45.90	35.50	1.031 times
30 Wed Apr 2025	38.25	31.50	38.25	31.25	0.044 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Electro Force (EFORCE_ST)

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.47 and Electro Force (EFORCE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_ST) stock. Volume based technical analysis of Electro Force (EFORCE_ST) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.