Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of E Factor is 24800

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	327.00	310.00	330.00	310.00	0.177 times
07 Fri Nov 2025	311.35	315.00	315.00	305.60	0.274 times
06 Thu Nov 2025	324.95	312.95	324.95	312.95	0.403 times
04 Tue Nov 2025	324.95	324.00	324.95	318.00	0.097 times
03 Mon Nov 2025	324.75	318.00	327.95	318.00	0.323 times
31 Fri Oct 2025	324.30	334.95	337.90	321.60	0.742 times
30 Thu Oct 2025	331.65	324.00	333.00	320.00	2.129 times
29 Wed Oct 2025	319.30	312.00	331.00	311.00	2.903 times
28 Tue Oct 2025	308.85	300.00	318.00	300.00	2.871 times
27 Mon Oct 2025	287.65	285.50	294.60	285.30	0.194 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 322.7, but if it comes below 322.7, then a intra day sell could be more profitable.
If you take a sell trade below 322.7, then use 322.7 as stoploss and 301.01 as target. However if you take a buy trade in stock , then use 322.7 as stoploss and 348.7 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	160.05
Downside Target	198.50
Downside Target	213.00
Downside Target	221.00
Downside Target	233.00
Downside Target	250.10
Downside Target	279.00
Downside Target	285.00
Downside Target	305.00
Upside Target	327.95
Upside Target	330.00
Upside Target	337.90

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	314.67
Downside Intraday Target	302.33
Upside Intraday Target	334.67
Upside Intraday Target	342.33
Downside Intraday Target	322.33

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	327.00	310.00	330.00	310.00	0.162 times
07 Fri Nov 2025	311.35	318.00	327.95	305.60	0.124 times
31 Fri Oct 2025	324.30	285.50	337.90	285.30	11.913 times
24 Fri Oct 2025	285.00	300.00	305.00	279.00	0.121 times
17 Fri Oct 2025	280.00	277.00	311.55	250.10	5.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	327.00	318.00	330.00	305.60	0.069 times
31 Fri Oct 2025	324.30	267.00	337.90	250.10	1.545 times
30 Tue Sep 2025	265.00	230.00	285.00	221.00	7.38 times
03 Tue Jun 2025	205.90	200.00	213.00	198.50	0.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.07 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.