Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EEPL_SM) Eppeltone Engineers complete technical analysis [charts+indicators] | Buy/Sell Eppeltone Engineers | (EEPL_SM) share price targets

Complete technical analysis of Eppeltone Engineers (EEPL_SM) by charts plus indicators, forecast predictions and share price targets for Eppeltone Engineers (EEPL_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Eppeltone Engineers is 31600

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	202.55	209.00	209.00	201.00	0.791 times
01 Thu Jan 2026	204.20	204.00	210.50	204.00	1.234 times
31 Wed Dec 2025	202.95	205.50	206.25	202.95	0.823 times
30 Tue Dec 2025	205.50	208.00	209.25	205.50	0.348 times
29 Mon Dec 2025	207.10	219.00	219.00	206.00	0.665 times
26 Fri Dec 2025	212.00	204.50	215.10	204.20	1.044 times
24 Wed Dec 2025	204.90	209.20	209.50	204.00	0.57 times
23 Tue Dec 2025	209.00	206.00	212.95	206.00	0.506 times
22 Mon Dec 2025	209.20	206.50	212.00	204.00	2.753 times
19 Fri Dec 2025	204.00	204.75	209.70	204.00	0.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.3 as stoploss in an intra day buy trade for a target of 207.03. However, stock will show a bearish move below 202.3.

Share price targets for Eppeltone Engineers (EEPL_SM)

Target Type	Value
Downside Target	160.05
Downside Target	186.00
Downside Target	192.10
Downside Target	200.00
Upside Target	210.50
Upside Target	215.00
Upside Target	215.10
Upside Target	219.00
Upside Target	222.25
Upside Target	223.50
Upside Target	231.00
Upside Target	232.80

Intraday share price targets for Eppeltone Engineers (EEPL_SM)

Target Type	Value
Downside Intraday Target	196.03
Downside Intraday Target	189.52
Upside Intraday Target	214.03
Upside Intraday Target	225.52
Upside Intraday Target	207.52

Weekly technical analysis of Eppeltone Engineers (EEPL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	202.55	219.00	219.00	201.00	0.792 times
26 Fri Dec 2025	212.00	206.50	215.10	204.00	1.413 times
19 Fri Dec 2025	204.00	223.50	223.50	201.35	0.396 times
13 Sat Dec 2025	218.55	201.70	222.25	192.10	0.664 times
05 Fri Dec 2025	201.70	219.90	231.00	200.00	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eppeltone Engineers (EEPL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	202.55	204.00	210.50	201.00	0.063 times
31 Wed Dec 2025	202.95	219.90	231.00	192.10	0.48 times
28 Fri Nov 2025	217.45	162.00	232.80	162.00	2.062 times
31 Fri Oct 2025	161.90	196.95	203.40	160.05	0.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eppeltone Engineers (EEPL_SM)

Price action analysis of Eppeltone Engineers ( (EEPL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eppeltone Engineers ( (EEPL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eppeltone Engineers ( (EEPL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eppeltone Engineers ( (EEPL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eppeltone Engineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eppeltone Engineers in short term but the sell signal is initial and weak.

Eppeltone Engineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eppeltone Engineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eppeltone Engineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.93 and Eppeltone Engineers (EEPL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eppeltone Engineers (EEPL_SM) stock. Volume based technical analysis of Eppeltone Engineers (EEPL_SM) stock is negative.

Eppeltone Engineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.