Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECOSMOBLTY) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (ECOSMOBLTY) share price targets

Complete technical analysis of Ecos India (ECOSMOBLTY) by charts plus indicators, forecast predictions and share price targets for Ecos India (ECOSMOBLTY)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Ecos India is 218797

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	227.84	234.00	236.47	221.00	0.701 times
04 Thu Dec 2025	236.02	235.00	237.16	231.01	0.355 times
03 Wed Dec 2025	235.84	236.00	238.34	228.02	0.598 times
02 Tue Dec 2025	235.47	242.80	242.80	233.01	0.428 times
01 Mon Dec 2025	241.88	243.01	249.59	241.10	0.462 times
28 Fri Nov 2025	243.95	242.71	248.70	238.29	0.711 times
27 Thu Nov 2025	240.78	245.00	252.93	238.44	1.21 times
26 Wed Nov 2025	242.28	240.90	245.58	237.94	1.93 times
25 Tue Nov 2025	240.29	242.61	243.12	233.04	1.212 times
24 Mon Nov 2025	242.61	239.87	246.05	231.00	1.782 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.2 as stoploss in an intra day buy trade for a target of 235.31. However, stock will show a bearish move below 221.2.

Share price targets for Ecos India (ECOSMOBLTY)

Target Type	Value
Downside Target	191.04
Downside Target	196.20
Downside Target	210.00
Downside Target	221.00
Upside Target	231.00
Upside Target	240.00
Upside Target	249.59
Upside Target	252.93
Upside Target	260.05
Upside Target	265.30
Upside Target	294.60
Upside Target	317.95

Intraday share price targets for Ecos India (ECOSMOBLTY)

Target Type	Value
Downside Intraday Target	216.03
Downside Intraday Target	204.22
Upside Intraday Target	244.62
Upside Intraday Target	261.4
Upside Intraday Target	232.81

Weekly technical analysis of Ecos India (ECOSMOBLTY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	227.84	243.01	249.59	221.00	0.372 times
28 Fri Nov 2025	243.95	239.87	252.93	231.00	0.478 times
21 Fri Nov 2025	239.87	239.85	260.05	233.14	0.275 times
14 Fri Nov 2025	237.96	205.07	249.95	191.04	25.561 times
07 Fri Nov 2025	202.97	213.00	213.00	196.20	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (ECOSMOBLTY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	227.84	243.01	249.59	221.00	0.034 times
28 Fri Nov 2025	243.95	213.00	260.05	191.04	6.085 times
31 Fri Oct 2025	210.71	242.55	250.00	210.00	1.469 times
30 Tue Sep 2025	242.55	272.00	294.60	240.00	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (ECOSMOBLTY)

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.96 and Ecos India (ECOSMOBLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (ECOSMOBLTY) stock. Volume based technical analysis of Ecos India (ECOSMOBLTY) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.