Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECOSMOBLTY) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (ECOSMOBLTY) share price targets

Complete technical analysis of Ecos India (ECOSMOBLTY) by charts plus indicators, forecast predictions and share price targets for Ecos India (ECOSMOBLTY)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ecos India is 168230

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 191.75 190.61 195.90 185.50 1.185 times
02 Fri May 2025 189.10 193.70 197.59 188.20 0.654 times
30 Wed Apr 2025 195.61 202.40 203.99 192.50 0.412 times
29 Tue Apr 2025 202.26 199.73 204.67 198.93 0.681 times
28 Mon Apr 2025 198.24 196.00 199.00 190.47 0.781 times
25 Fri Apr 2025 197.20 203.70 208.95 191.12 1.439 times
24 Thu Apr 2025 203.72 203.42 210.99 203.00 1.033 times
23 Wed Apr 2025 203.42 204.91 209.71 200.50 0.803 times
22 Tue Apr 2025 203.59 202.70 206.58 200.00 1.042 times
21 Mon Apr 2025 202.70 196.70 205.38 195.02 1.996 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.1 as stoploss in an intra day buy trade for a target of 196.42. However, stock will show a bearish move below 191.1.

Share price targets for Ecos India (ECOSMOBLTY)

Target Type Value
Downside Target 165.00
Downside Target 171.34
Downside Target 185.50
Upside Target 204.13
Upside Target 204.67
Upside Target 210.99
Upside Target 214.41
Upside Target 215.00
Upside Target 296.90
Upside Target 303.93

Intraday share price targets for Ecos India (ECOSMOBLTY)

Target Type Value
Downside Intraday Target 186.2
Downside Intraday Target 180.65
Upside Intraday Target 196.6
Upside Intraday Target 201.45
Downside Intraday Target 191.05

Weekly technical analysis of Ecos India (ECOSMOBLTY)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 191.75 190.61 195.90 185.50 0.469 times
02 Fri May 2025 189.10 196.00 204.67 188.20 0.4 times
25 Fri Apr 2025 197.20 196.70 210.99 191.12 1.397 times
17 Thu Apr 2025 196.70 193.85 204.13 193.85 1.629 times
11 Fri Apr 2025 192.33 170.07 196.12 165.00 0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecos India (ECOSMOBLTY)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 191.75 193.70 197.59 185.50 0.084 times
30 Wed Apr 2025 195.61 189.37 210.99 165.00 0.749 times
28 Fri Mar 2025 191.04 181.65 214.41 167.11 0.771 times
28 Fri Feb 2025 178.95 242.60 303.93 171.34 1.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecos India (ECOSMOBLTY)

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.32 and Ecos India (ECOSMOBLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (ECOSMOBLTY) stock. Volume based technical analysis of Ecos India (ECOSMOBLTY) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.32 and Ecos India (ECOSMOBLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (ECOSMOBLTY) stock. Volume based technical analysis of Ecos India (ECOSMOBLTY) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ecos India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme