Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 91081

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4911.40	4794.80	4959.00	4686.80	3.478 times
02 Tue Dec 2025	4794.80	4657.00	4815.00	4657.00	2.387 times
01 Mon Dec 2025	4689.80	4560.00	4711.00	4523.70	1.6 times
28 Fri Nov 2025	4550.70	4490.40	4614.00	4457.30	0.834 times
27 Thu Nov 2025	4490.40	4459.00	4512.00	4432.70	0.351 times
26 Wed Nov 2025	4428.80	4478.30	4478.30	4387.30	0.497 times
25 Tue Nov 2025	4428.20	4501.60	4515.10	4404.00	0.448 times
24 Mon Nov 2025	4519.00	4463.70	4554.60	4400.00	0.653 times
21 Fri Nov 2025	4457.10	4558.20	4578.00	4438.10	1.548 times
20 Thu Nov 2025	4595.70	4469.40	4620.00	4426.20	0.93 times

Stock of Eclerx Services (ECLERX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4835, for a target of 4657.7 or 4509.89

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4387.30
Downside Target	4523.70
Downside Target	4620.00
Downside Target	4640.00
Downside Target	4830.00
Downside Target	4867.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4637.07
Downside Intraday Target	4362.73
Upside Intraday Target	5072.37
Upside Intraday Target	5233.33
Downside Intraday Target	4798.03

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4911.40	4560.00	4959.00	4523.70	2.683 times
28 Fri Nov 2025	4550.70	4463.70	4614.00	4387.30	0.591 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times
14 Fri Nov 2025	4400.60	4279.50	4571.20	4257.50	0.92 times
07 Fri Nov 2025	4279.50	4740.00	4867.90	4252.00	0.195 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	4911.40	4560.00	4959.00	4523.70	0.386 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4692.09 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.