Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 247300

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	22.84	22.60	22.88	22.37	0.222 times
29 Fri Aug 2025	22.36	22.69	22.71	21.85	2.392 times
28 Thu Aug 2025	22.69	23.70	23.70	22.60	1.231 times
26 Tue Aug 2025	23.01	23.64	23.74	22.95	0.405 times
25 Mon Aug 2025	23.53	23.60	23.67	23.40	0.18 times
22 Fri Aug 2025	23.56	23.90	24.04	23.41	0.192 times
21 Thu Aug 2025	23.59	23.88	24.08	23.52	1.592 times
20 Wed Aug 2025	23.68	23.70	23.98	23.54	0.619 times
19 Tue Aug 2025	23.68	24.21	24.21	23.15	0.874 times
18 Mon Aug 2025	23.62	22.47	24.13	22.47	2.417 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.09. However, stock will show a bearish move below 22.7.

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	19.53
Downside Target	21.34
Downside Target	22.37
Upside Target	23.00
Upside Target	23.34
Upside Target	23.35
Upside Target	23.74
Upside Target	24.21
Upside Target	24.31
Upside Target	26.77

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	22.51
Downside Intraday Target	22.19
Upside Intraday Target	23.02
Upside Intraday Target	23.21
Downside Intraday Target	22.7

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	22.84	22.60	22.88	22.37	0.053 times
29 Fri Aug 2025	22.36	23.60	23.74	21.85	0.739 times
22 Fri Aug 2025	23.56	22.47	24.21	22.47	4.299 times
14 Thu Aug 2025	23.16	22.93	23.34	22.40	1.309 times
08 Fri Aug 2025	22.82	21.88	23.35	21.34	1.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	22.84	22.60	22.88	22.37	0.017 times
29 Fri Aug 2025	22.36	22.98	24.21	21.34	2.486 times
31 Thu Jul 2025	22.95	24.29	24.31	22.68	0.433 times
30 Mon Jun 2025	24.17	22.34	26.77	21.50	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Edelamc Ecapinsure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ecapinsure in short term and the sell signal is strong.

Edelamc Ecapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ecapinsure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Ecapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Edelamc Ecapinsure (ECAPINSURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.