Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 112170

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	22.15	22.32	22.64	21.91	1.539 times
23 Fri May 2025	22.21	22.09	22.50	21.31	1.753 times
22 Thu May 2025	21.66	21.87	21.95	21.50	0.61 times
21 Wed May 2025	21.77	22.00	22.14	21.13	0.572 times
20 Tue May 2025	21.89	22.06	23.00	21.42	0.551 times
19 Mon May 2025	21.96	21.64	22.58	21.36	3.536 times
16 Fri May 2025	21.43	21.31	21.87	21.29	0.685 times
15 Thu May 2025	20.98	21.02	21.57	20.63	0.587 times
14 Wed May 2025	20.92	20.82	21.21	20.77	0.205 times
13 Tue May 2025	20.81	20.73	21.24	20.46	1.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.01 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.6 as target.

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	17.13
Downside Target	17.65
Downside Target	18.13
Downside Target	19.53
Downside Target	21.00
Downside Target	21.69
Downside Target	21.87
Downside Target	21.91
Upside Target	22.64
Upside Target	23.00
Upside Target	24.35

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	21.83
Downside Intraday Target	21.5
Upside Intraday Target	22.56
Upside Intraday Target	22.96
Upside Intraday Target	22.23

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	22.15	22.32	22.64	21.91	0.219 times
23 Fri May 2025	22.21	21.64	23.00	21.13	2.358 times
16 Fri May 2025	21.43	20.35	21.87	20.00	2.129 times
09 Fri May 2025	19.87	21.27	21.27	19.53	0.973 times
02 Fri May 2025	20.50	20.54	21.00	20.06	0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	22.15	21.00	23.00	19.53	1.256 times
30 Wed Apr 2025	20.73	19.65	21.69	17.13	3.076 times
28 Fri Mar 2025	19.26	18.21	19.74	17.13	0.744 times
28 Fri Feb 2025	17.85	19.33	20.37	17.65	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Ecapinsure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Ecapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelamc Ecapinsure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ecapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Edelamc Ecapinsure (ECAPINSURE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.