Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 86885

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	20.04	20.44	20.51	19.85	0.274 times
07 Wed May 2025	20.34	20.19	20.49	19.53	0.185 times
06 Tue May 2025	20.09	20.79	20.79	20.06	0.608 times
05 Mon May 2025	20.72	21.27	21.27	20.40	0.292 times
02 Fri May 2025	20.50	21.00	21.00	20.15	0.483 times
30 Wed Apr 2025	20.73	20.76	20.99	20.50	0.252 times
29 Tue Apr 2025	20.66	20.76	20.91	20.54	0.067 times
28 Mon Apr 2025	20.64	20.54	20.73	20.06	1.054 times
25 Fri Apr 2025	20.54	21.19	21.19	20.25	6.623 times
24 Thu Apr 2025	20.77	20.87	20.91	20.65	0.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.7. Use a stoploss of 20.02 and if this stock hits its stoploss, then it can fall down till 19.24

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	17.13
Downside Target	17.65
Downside Target	18.13
Downside Target	19.01
Downside Target	19.53
Upside Target	20.37
Upside Target	21.00
Upside Target	21.27
Upside Target	21.69
Upside Target	24.35

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	19.29
Downside Intraday Target	18.54
Upside Intraday Target	21.03
Upside Intraday Target	22.02
Upside Intraday Target	20.28

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	20.04	21.27	21.27	19.53	0.732 times
02 Fri May 2025	20.50	20.54	21.00	20.06	0.206 times
25 Fri Apr 2025	20.54	20.26	21.69	19.76	9.549 times
17 Thu Apr 2025	19.86	19.49	20.25	19.01	0.763 times
11 Fri Apr 2025	18.99	18.97	20.20	17.13	1.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	20.04	21.00	21.27	19.53	0.135 times
30 Wed Apr 2025	20.73	19.65	21.69	17.13	3.076 times
28 Fri Mar 2025	19.26	18.21	19.74	17.13	0.744 times
28 Fri Feb 2025	17.85	19.33	20.37	17.65	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ecapinsure in short term but the sell signal is initial and weak.

Edelamc Ecapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelamc Ecapinsure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Ecapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Edelamc Ecapinsure (ECAPINSURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.