Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets

Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Edelamc Ebbetf0431 is 5826

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1364.55	1367.99	1367.99	1360.00	0.546 times
12 Thu Jun 2025	1361.54	1366.10	1367.46	1360.00	1.374 times
11 Wed Jun 2025	1366.49	1366.50	1368.90	1365.53	0.357 times
10 Tue Jun 2025	1366.50	1369.99	1369.99	1364.20	0.572 times
09 Mon Jun 2025	1366.24	1366.99	1369.99	1359.01	1.062 times
06 Fri Jun 2025	1363.12	1367.99	1369.31	1361.00	1.721 times
05 Thu Jun 2025	1367.25	1367.99	1368.98	1364.97	1.405 times
04 Wed Jun 2025	1366.85	1369.99	1369.99	1366.01	0.744 times
03 Tue Jun 2025	1366.68	1369.98	1369.98	1366.00	0.445 times
02 Mon Jun 2025	1367.30	1369.99	1370.23	1366.05	1.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 1367 or till 1371.4. Use a stoploss of 1363.38 and if this stock hits its stoploss, then it can fall down till 1359.72

Share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Target	1297.11
Downside Target	1360.00
Downside Target	1360.01
Downside Target	1361.00
Downside Target	1362.00
Upside Target	1369.64
Upside Target	1369.99
Upside Target	1370.23

Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Intraday Target	1359.04
Downside Intraday Target	1353.54
Upside Intraday Target	1370.02
Upside Intraday Target	1375.5
Downside Intraday Target	1364.52

Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1364.55	1366.99	1369.99	1359.01	0.73 times
06 Fri Jun 2025	1363.12	1369.99	1370.23	1361.00	0.927 times
30 Fri May 2025	1369.04	1361.99	1369.64	1360.01	0.951 times
23 Fri May 2025	1361.20	1355.99	1362.00	1352.01	1.004 times
16 Fri May 2025	1350.78	1349.99	1352.99	1340.10	1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1364.55	1369.99	1370.23	1359.01	0.368 times
30 Fri May 2025	1369.04	1345.99	1369.64	1340.00	0.687 times
30 Wed Apr 2025	1345.13	1321.01	1360.00	1321.00	0.665 times
28 Fri Mar 2025	1318.48	1302.49	1320.78	1299.50	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ebbetf0431 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Ebbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1365.23 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.

Edelamc Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.