Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0430) Edelamc Ebbetf0430 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0430 | (EBBETF0430) share price targets

Complete technical analysis of Edelamc Ebbetf0430 (EBBETF0430) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Edelamc Ebbetf0430 is 17209

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1554.21	1562.30	1562.30	1553.01	0.532 times
01 Sun Feb 2026	1552.40	1567.00	1568.00	1550.03	0.467 times
30 Fri Jan 2026	1557.06	1562.43	1562.43	1549.98	1.261 times
29 Thu Jan 2026	1556.28	1551.11	1561.66	1551.11	0.573 times
28 Wed Jan 2026	1555.14	1568.00	1568.00	1553.92	1.289 times
27 Tue Jan 2026	1555.11	1559.90	1559.90	1550.00	0.975 times
23 Fri Jan 2026	1556.70	1559.00	1559.00	1552.55	0.454 times
22 Thu Jan 2026	1551.70	1559.00	1559.00	1551.22	0.887 times
21 Wed Jan 2026	1550.67	1545.62	1562.30	1545.62	1.743 times
20 Tue Jan 2026	1552.32	1555.06	1558.35	1551.61	1.21 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1553.4 as stoploss in an intra day buy trade for a target of 1558.12. However, stock will show a bearish move below 1553.4.

Share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Target	1510.35
Upside Target	1568.00
Upside Target	1568.39
Upside Target	1583.35
Upside Target	1586.20
Upside Target	1608.27
Upside Target	1611.59

Intraday share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Intraday Target	1546.83
Downside Intraday Target	1539.44
Upside Intraday Target	1564.8
Upside Intraday Target	1575.38
Upside Intraday Target	1557.41

Weekly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1554.21	1567.00	1568.00	1550.03	0.244 times
30 Fri Jan 2026	1557.06	1559.90	1568.00	1549.98	0.754 times
23 Fri Jan 2026	1556.70	1563.01	1563.02	1545.62	1.804 times
16 Fri Jan 2026	1560.48	1611.59	1611.59	1554.99	0.702 times
09 Fri Jan 2026	1564.65	1557.10	1568.39	1551.38	0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1554.21	1567.00	1568.00	1550.03	0.05 times
30 Fri Jan 2026	1557.06	1552.38	1611.59	1515.41	1.11 times
31 Wed Dec 2025	1562.28	1559.90	1583.35	1536.55	0.655 times
28 Fri Nov 2025	1564.86	1564.40	1608.27	1510.35	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0430 (EBBETF0430)

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelamc Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Ebbetf0430 in short term and the sell signal is strong.

Edelamc Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelamc Ebbetf0430 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ebbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1553.83 and Edelamc Ebbetf0430 (EBBETF0430) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelamc Ebbetf0430 (EBBETF0430) stock. Volume based technical analysis of Edelamc Ebbetf0430 (EBBETF0430) stock is negative.

Edelamc Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.